We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:13 | 156.12 | 1 | O | 155.68 | 155.91 | Buy | 642 | 19 | LSE | |
| 03:41:13 | 156.12 | 1 | O | 155.68 | 155.91 | Buy | 641 | 18 | LSE | |
| 03:35:05 | 156.12 | 1 | UT | 155.68 | 155.91 | Buy | 640 | 17 | LSE | |
| 03:19:16 | 155.91 | 2 | AT | 155.5 | 155.91 | Buy | 639 | 16 | LSE | |
| 03:02:28 | 155.92 | 101 | AT | 155.92 | 155.93 | Sell | 637 | 15 | LSE | |
| 02:08:55 | 155.9 | 75 | AT | 155.81 | 155.9 | Buy | 536 | 14 | LSE | |
| 02:08:55 | 156.11 | 2 | AT | 156.11 | 156.16 | Sell | 461 | 13 | LSE | |
| 02:08:55 | 156.11 | 6 | AT | 156.11 | 156.16 | Sell | 459 | 12 | LSE | |
| 01:54:27 | 156.25 | 7 | AT | 156.11 | 156.25 | Buy | 453 | 11 | LSE | |
| 00:53:21 | 156.1 | 65 | AT | 155.91 | 156.1 | Buy | 446 | 10 | LSE | |
| 00:32:47 | 156.1 | 1 | O | 155.66 | 156.1 | Buy | 381 | 9 | LSE | |
| 23:52:58 | 155.65 | 50 | O | 155.65 | 156.05 | Sell | 380 | 8 | LSE | |
| 20:39:14 | 156.09 | 52 | AT | 155.63 | 156.09 | Buy | 330 | 7 | LSE | |
| 20:37:41 | 156.0 | 13 | AT | 156.0 | 156.09 | Sell | 278 | 6 | LSE | |
| 20:36:48 | 156.09 | 50 | AT | 155.55 | 156.09 | Buy | 265 | 5 | LSE | |
| 20:32:45 | 155.5 | 100 | AT | 155.45 | 155.5 | Buy | 215 | 4 | LSE | |
| 20:28:46 | 156.0 | 29 | AT | 156.0 | 156.1 | Sell | 115 | 3 | LSE | |
| 20:24:55 | 156.1 | 85 | AT | 156.0 | 156.1 | Buy | 86 | 2 | LSE | |
| 20:24:33 | 156.0 | 1 | AT | 156.0 | 156.1 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
