Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is P Gld H Etc | IGLG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.44% | 38.635 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.21 | 37.96 | 39.11 | 38.635 | 38.085 |
IGLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 38.085 | 0.27 | 0.70% | 38.085 | 38.085 | 38.085 | 0 |
| 14 May 2024 | 37.82 | -0.50 | -1.29% | 38.04 | 38.15 | 37.76 | 738 |
| 11 May 2024 | 38.315 | 0.49 | 1.31% | 38.44 | 38.775 | 38.025 | 94 |
| 10 May 2024 | 37.82 | 0.27 | 0.71% | 37.52 | 38.035 | 37.355 | 1,555 |
| 09 May 2024 | 37.555 | 0.05 | 0.12% | 37.49 | 37.67 | 37.32 | 164 |
| 08 May 2024 | 37.51 | 0.37 | 1.00% | 37.55 | 37.69 | 37.355 | 19 |
| 04 May 2024 | 37.14 | -0.20 | -0.54% | 37.26 | 37.68 | 36.605 | 467 |
| 03 May 2024 | 37.34 | -0.08 | -0.20% | 37.46 | 37.92 | 37.035 | 298 |
| 02 May 2024 | 37.415 | 0.14 | 0.39% | 37.08 | 37.665 | 37.015 | 504 |
| 01 May 2024 | 37.27 | -0.62 | -1.64% | 37.62 | 37.80 | 36.215 | 791 |
| 30 Apr 2024 | 37.89 | 0.07 | 0.19% | 37.88 | 38.06 | 37.665 | 621 |
| 27 Apr 2024 | 37.82 | 0.02 | 0.05% | 37.91 | 38.435 | 37.57 | 1,267 |
| 26 Apr 2024 | 37.80 | 0.02 | 0.05% | 37.69 | 38.165 | 37.285 | 5 |
| 25 Apr 2024 | 37.78 | 0.13 | 0.36% | 37.56 | 37.92 | 37.395 | 370 |
| 24 Apr 2024 | 37.645 | -0.19 | -0.50% | 37.32 | 38.12 | 37.10 | 2,930 |
| 23 Apr 2024 | 37.835 | -0.98 | -2.51% | 38.20 | 38.32 | 37.72 | 1,024 |
| 20 Apr 2024 | 38.81 | 0.16 | 0.43% | 38.75 | 38.88 | 38.425 | 156 |
| 19 Apr 2024 | 38.645 | -0.01 | -0.03% | 38.59 | 39.065 | 38.305 | 35 |
| 18 Apr 2024 | 38.655 | 0.07 | 0.18% | 38.60 | 38.905 | 38.515 | 2,130 |
| 17 Apr 2024 | 38.585 | 0.46 | 1.21% | 38.44 | 38.815 | 38.025 | 2,091 |
| 16 Apr 2024 | 38.125 | -0.71 | -1.82% | 38.17 | 38.74 | 37.625 | 2,785 |
