Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Glb Gov Bd Gb-h | IGLH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00425 | -0.09% | 4.5888 | 18:47:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.594 | 4.5808 | 4.602 | 4.593 |
IGLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 4.593 | 0.04 | 0.81% | 4.564 | 4.61 | 4.5628 | 231,381 |
| 12 Jun 2024 | 4.5563 | 0.01 | 0.11% | 4.558 | 4.5643 | 4.5393 | 169,163 |
| 11 Jun 2024 | 4.5512 | -0.02 | -0.49% | 4.562 | 4.562 | 4.5388 | 200,511 |
| 08 Jun 2024 | 4.5735 | -0.03 | -0.58% | 4.5935 | 4.6018 | 4.5528 | 157,835 |
| 07 Jun 2024 | 4.60 | 0.00 | -0.02% | 4.595 | 4.6083 | 4.5818 | 161,004 |
| 06 Jun 2024 | 4.601 | 0.02 | 0.41% | 4.5775 | 4.6045 | 4.5738 | 56,809 |
| 05 Jun 2024 | 4.582 | 0.01 | 0.31% | 4.5765 | 4.5853 | 4.5618 | 266,742 |
| 04 Jun 2024 | 4.568 | 0.02 | 0.43% | 4.549 | 4.5735 | 4.5338 | 123,867 |
| 01 Jun 2024 | 4.5485 | 0.01 | 0.31% | 4.5305 | 4.557 | 4.5215 | 112,622 |
| 31 May 2024 | 4.5343 | 0.01 | 0.25% | 4.53 | 4.5403 | 4.5133 | 58,171 |
| 30 May 2024 | 4.5228 | -0.03 | -0.59% | 4.5305 | 4.5367 | 4.5143 | 107,543 |
| 29 May 2024 | 4.5498 | 0.00 | -0.05% | 4.56 | 4.567 | 4.5413 | 195,542 |
| 25 May 2024 | 4.552 | 0.00 | 0.09% | 4.557 | 4.5588 | 4.5348 | 174,712 |
| 24 May 2024 | 4.548 | -0.01 | -0.18% | 4.5595 | 4.5798 | 4.5423 | 1,042,586 |
| 23 May 2024 | 4.556 | -0.01 | -0.28% | 4.5555 | 4.5758 | 4.5475 | 1,305,335 |
| 22 May 2024 | 4.569 | 0.01 | 0.12% | 4.5655 | 4.5788 | 4.5555 | 78,363 |
| 21 May 2024 | 4.5635 | -0.01 | -0.20% | 4.571 | 4.571 | 4.561 | 153,869 |
| 18 May 2024 | 4.5725 | -0.02 | -0.36% | 4.5855 | 4.591 | 4.563 | 137,380 |
| 17 May 2024 | 4.589 | 0.00 | 0.10% | 4.593 | 4.6043 | 4.5703 | 239,785 |
| 16 May 2024 | 4.5845 | 0.03 | 0.58% | 4.569 | 4.5992 | 4.5578 | 608,370 |
| 15 May 2024 | 4.558 | 0.00 | -0.04% | 4.569 | 4.5695 | 4.5415 | 72,549 |
| 14 May 2024 | 4.56 | 0.01 | 0.13% | 4.5545 | 4.5738 | 4.5515 | 35,059 |
