We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 125.58 | 0.07 | 0.06 | 125.8 | 125.8 | 125.495 | 20587 |
| 1738085400 | 125.51 | -0.06 | -0.04 | 125.52 | 126.61 | 125.51 | 21635 |
| 1737999000 | 125.565 | 0.16 | 0.12 | 125.76 | 125.76 | 125.35 | 14150 |
| 1737739800 | 125.41 | 0.01 | 0.01 | 125.23 | 125.775 | 124.925 | 16118 |
| 1737653400 | 125.4 | 0.04 | 0.03 | 125.13 | 125.655 | 125.13 | 21376 |
| 1737567000 | 125.36 | -0.02 | -0.01 | 125.35 | 125.425 | 125.225 | 26036 |
| 1737480600 | 125.375 | 0.13 | 0.10 | 125.27 | 125.42 | 125.205 | 38664 |
| 1737394200 | 125.25 | 0.04 | 0.03 | 127.2 | 127.2 | 125.02 | 24995 |
| 1737135000 | 125.21 | -0.03 | -0.02 | 127.2 | 127.2 | 125.145 | 38881 |
| 1737048600 | 125.24 | -2.2 | -1.73 | 125 | 126.875 | 124.21 | 16492 |
| 1736962200 | 127.44 | 0.3 | 0.24 | 127.56 | 128.025 | 127.245 | 30631 |
| 1736875800 | 127.14 | 0.04 | 0.03 | 127.41 | 127.935 | 127.065 | 27266 |
| 1736789400 | 127.1 | -0.11 | -0.09 | 127.33 | 127.33 | 127.075 | 21932 |
| 1736530200 | 127.21 | -0.08 | -0.06 | 127.35 | 127.85 | 127.125 | 13222 |
| 1736443800 | 127.285 | 0.05 | 0.04 | 127.36 | 128.03 | 127.04 | 18542 |
| 1736357400 | 127.235 | -0.1 | -0.07 | 127.58 | 127.595 | 127.035 | 19418 |
| 1736271000 | 127.33 | -0.12 | -0.09 | 127.61 | 127.925 | 127.28 | 16481 |
| 1736184600 | 127.445 | -0.02 | -0.02 | 127.69 | 127.69 | 127.365 | 15934 |
| 1735925400 | 127.465 | -0.04 | -0.03 | 127.45 | 127.98 | 127.205 | 17305 |
| 1735839000 | 127.5 | -0.14 | -0.11 | 127.64 | 127.695 | 127.435 | 9812 |
| 1735666200 | 127.635 | 0.27 | 0.21 | 127.59 | 128.02 | 127.435 | 4142 |
| 1735579800 | 127.365 | 0.03 | 0.03 | 127.49 | 127.49 | 127.195 | 10174 |
| 1735320600 | 127.33 | -0.14 | -0.11 | 127.46 | 127.535 | 127.095 | 5623 |
| 1735061400 | 127.47 | 0.05 | 0.04 | 127.69 | 127.775 | 127.205 | 12308 |
| 1734975000 | 127.42 | 0 | 0.00 | 127.63 | 127.63 | 127.325 | 11738 |
| 1734715800 | 127.42 | 0.13 | 0.10 | 128.13999 | 128.13999 | 127.175 | 13290 |
| 1734629400 | 127.29 | 0.14 | 0.11 | 127.02 | 127.92 | 126.01 | 45769 |
| 1734543000 | 127.155 | -0.06 | -0.04 | 127.4 | 127.635 | 127.05 | 30722 |
| 1734456600 | 127.21 | -0.24 | -0.19 | 127.17 | 127.33 | 127.115 | 10173 |
| 1734370200 | 127.45 | -0.12 | -0.09 | 127.77 | 127.77 | 127.385 | 20731 |
| 1734111000 | 127.57 | -0.07 | -0.05 | 127.76 | 127.76 | 127.505 | 13034 |
| 1734024600 | 127.64 | 0.04 | 0.03 | 125.1 | 127.765 | 125.1 | 14228 |
| 1733938200 | 127.6 | -0.02 | -0.02 | 127.79 | 127.94 | 127.565 | 34546 |
| 1733851800 | 127.62 | 0.01 | 0.01 | 127.81 | 127.81 | 127.485 | 12646 |
| 1733765400 | 127.61 | 0.1 | 0.08 | 127.4 | 127.73 | 127.4 | 11142 |
| 1733506200 | 127.51 | -0.08 | -0.06 | 127.39 | 127.835 | 127.39 | 35450 |
| 1733419800 | 127.59 | -0.06 | -0.04 | 127.72 | 127.765 | 127.56 | 18257 |
| 1733333400 | 127.645 | 0.06 | 0.05 | 127.72 | 127.73 | 127.46 | 24576 |
| 1733247000 | 127.58 | -0.04 | -0.03 | 127.84 | 127.865 | 127.335 | 28745 |
| 1733160600 | 127.62 | 0.08 | 0.06 | 127.4 | 127.67 | 127.4 | 15783 |
| 1732901400 | 127.54 | 0.17 | 0.13 | 125.01 | 127.68 | 125.01 | 48081 |
| 1732815000 | 127.375 | 0.13 | 0.10 | 127.19 | 127.835 | 127.185 | 20158 |
| 1732728600 | 127.245 | 0.06 | 0.05 | 127.28 | 127.49 | 127.225 | 20764 |
| 1732642200 | 127.18 | -0.03 | -0.02 | 127.34 | 127.34 | 127.055 | 21523 |
| 1732555800 | 127.21 | 0.14 | 0.11 | 127.37 | 127.37 | 127.1 | 27655 |
| 1732296600 | 127.07 | 0.13 | 0.10 | 126.76 | 127.19 | 126.76 | 25276 |
| 1732210200 | 126.94 | 0.09 | 0.07 | 127.55 | 127.55 | 126.845 | 21201 |
| 1732123800 | 126.845 | -0.01 | -0.00 | 126.87 | 126.89 | 126.72 | 29480 |
| 1732037400 | 126.85 | 0.05 | 0.04 | 126.76 | 126.99 | 126.76 | 27605 |
| 1731951000 | 126.795 | -0.09 | -0.07 | 126.83 | 126.865 | 126.7 | 39683 |
| 1731691800 | 126.88 | 0.11 | 0.09 | 126.75 | 127.1 | 126.665 | 39106 |
| 1731605400 | 126.765 | 0.27 | 0.21 | 126.55 | 126.805 | 126.41 | 31082 |
| 1731519000 | 126.5 | -0.03 | -0.02 | 126.59 | 126.87 | 126.175 | 21421 |
| 1731432600 | 126.53 | -0.26 | -0.21 | 126.59 | 127.045 | 126.425 | 19732 |
| 1731346200 | 126.79 | 0.1 | 0.07 | 126.73 | 126.8 | 126.38 | 13344 |
| 1731087000 | 126.695 | 0.14 | 0.11 | 126.54 | 127.165 | 126.54 | 24077 |
| 1731000600 | 126.555 | 0.41 | 0.32 | 126.16 | 126.86 | 126.1 | 26818 |
| 1730914200 | 126.15 | -0.11 | -0.09 | 126.5 | 126.79 | 126.15 | 17457 |
| 1730827800 | 126.26 | -0.3 | -0.24 | 126.59 | 126.69 | 126.26 | 17345 |
| 1730741400 | 126.56 | -0.02 | -0.02 | 126.5 | 127.415 | 126.5 | 19138 |
| 1730482200 | 126.58 | 0.21 | 0.17 | 126.33 | 127.28 | 126.33 | 21366 |
| 1730395800 | 126.37 | -0.79 | -0.62 | 126.54 | 127.115 | 126.31 | 19842 |
| 1730309400 | 127.16 | 0.17 | 0.14 | 126.99 | 127.42 | 126.645 | 15698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
