Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ig Design Group Plc | IGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 36.00 | 29.63% | 157.50 | 00:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.50 | 140.50 | 165.50 | 157.50 | 121.50 |
| Industry Sector |
|---|
| MEDIA |
IGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.50 | 165.50 | 118.00 | 120.71 | 265,233 | 38.00 | 31.80% |
| 1 Month | 116.00 | 165.50 | 108.50 | 118.78 | 151,274 | 41.50 | 35.78% |
| 3 Months | 142.50 | 165.50 | 108.50 | 124.67 | 155,061 | 15.00 | 10.53% |
| 6 Months | 132.50 | 165.50 | 108.50 | 135.20 | 176,908 | 25.00 | 18.87% |
| 1 Year | 171.50 | 171.50 | 106.25 | 137.00 | 135,851 | -14.00 | -8.16% |
| 3 Years | 597.00 | 604.00 | 46.50 | 181.68 | 347,286 | -439.50 | -73.62% |
| 5 Years | 597.00 | 798.00 | 46.50 | 287.99 | 285,586 | -439.50 | -73.62% |
IGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 121.50 | 2.50 | 2.10% | 121.50 | 121.50 | 121.50 | 420,298 |
| 27 Apr 2024 | 119.00 | -2.50 | -2.06% | 121.50 | 121.50 | 119.00 | 261,193 |
| 26 Apr 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 233,611 |
| 25 Apr 2024 | 121.50 | 1.50 | 1.25% | 120.00 | 121.50 | 120.00 | 145,129 |
| 24 Apr 2024 | 120.00 | 0.50 | 0.42% | 119.50 | 120.00 | 118.00 | 265,934 |
| 23 Apr 2024 | 119.50 | -1.00 | -0.83% | 120.50 | 121.00 | 119.00 | 111,554 |
| 20 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 121.50 | 120.50 | 64,031 |
| 19 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 37,365 |
| 18 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 9,226 |
| 17 Apr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 119,990 |
| 16 Apr 2024 | 120.50 | 1.50 | 1.26% | 119.00 | 120.50 | 119.00 | 55,995 |
| 13 Apr 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 58,120 |
| 12 Apr 2024 | 117.50 | -2.00 | -1.67% | 119.50 | 119.50 | 117.50 | 145,130 |
| 11 Apr 2024 | 119.50 | -0.50 | -0.42% | 121.00 | 121.00 | 119.50 | 69,890 |
| 10 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53,204 |
| 09 Apr 2024 | 120.00 | 9.00 | 8.11% | 111.50 | 121.50 | 111.50 | 365,147 |
| 06 Apr 2024 | 111.00 | -0.50 | -0.45% | 112.00 | 112.00 | 108.50 | 139,852 |
| 05 Apr 2024 | 111.50 | -2.50 | -2.19% | 114.00 | 114.00 | 109.50 | 163,302 |
| 04 Apr 2024 | 114.00 | -2.00 | -1.72% | 116.00 | 116.00 | 114.00 | 190,398 |
| 03 Apr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 116.00 | 116.00 | 116,115 |
