ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ig Design Group Plc

Ig Design Group Plc (IGR)

126.50
1.50
(1.20%)
Closed 24 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-3.43511450382131131125127842126.72224943DE
443.26530612245122.5152.5122.5190669135.97480429DE
12-74-36.9077306733200.5200.5116.5253825138.84887115DE
26-89.5-41.4351851852216237.5116.5221815173.32091573DE
52-21-14.2372881356147.5237.5108.5224084159.25579587DE
156-111-46.7368421053237.5288.546.5330707125.31138761DE
260-516.5-80.326594090264379846.5296463256.40564551DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732296600126.51.51.20126.5126.5126.556069
1732210200125-1.5-1.19126.5126.512566478
1732123800126.500.00126.5126.5126.564254
1732037400126.5-0.5-0.39126.5126.5126.5209614
1731951000127-0.5-0.39126.5127126.5114169
1731691800127.5-2.5-1.92131131126184697
1731605400130-1.5-1.14131.5131.513088124
1731519000131.5-0.5-0.3813413412991209
1731432600132-4-2.9413613613261828
173134620013610.74136136136700746
1731087000135-2.5-1.8213713713539828
1731000600137.5-7.5-5.17142.5142.5137566804
1730914200145-2-1.36147.5147.5142.5134165
173082780014700.00148148147102445
1730741400147-5-3.29150.5150.5147111975
173048220015264.11146152.5146131852
17303958001463.52.46142.5146142.5128337
1730309400142.53.52.52139145137.5230846
173022300013912.59.88130143.5130385554
1730136600126.5-1.5-1.17127.5127.5123134718
172987380012810.79122.5128122.5265745
172978740012721.60122.5127122.569306
1729701000125-1-0.79126.5126.5122.5183929
1729614600126-2-1.5612812812684341
172952820012800.0012812812820331
172926900012800.0012812812839250
1729182600128-4-3.03132.5132.5128102509
1729096200132-0.5-0.38132.5132.5132399307
1729009800132.532.32129132.5129106433
1728923400129.52.51.97127129.5127225553
172866420012700.00127.5127.5127212408
17285778001271.51.20125.5127.5125.541679
1728491400125.532.45122.5129.5122.5102024
1728405000122.54.53.81116.5122.5116.579747
172831860011800.00120120117.5215870
17280594001180.50.43117.5120117.5125424
1727973000117.5-0.5-0.42117.5117.5117.5110650
1727886600118-2-1.67121121117.5116425
1727800200120-5-4.00123.5123.5118.5179091
1727713800125-5.5-4.21130.5131.5123.5320963
1727454600130.52.51.95127.5131.5126545107
1727368200128-43-25.15142.5150.5123.52644163
1727281800171-1-0.58171171171318456
172719540017210.58171172171127847
1727109000171-2.5-1.44173.5173.517196103
1726849800173.5-0.5-0.29173.5173.5173.524238
1726763400174-2.5-1.42176.5176.5172.598975
1726677000176.563.52170.5176.5167.5543251
1726590600170.56.53.96166.5170.5166.5210513
1726504200164-3-1.80166.5167155.5338232
1726245000167-7.5-4.30174.5174.5159284387
1726158600174.5127.38164176.5164219289
1726072200162.5-12.5-7.14175175161141601
1725985800175-10-5.41185185171159595
172589940018500.00185185.518545397
1725640200185-7.5-3.90192.5193.75182.5149557
1725553800192.52.51.32190192.5190119397
1725467400190-2.5-1.30192.5192.75187.551072
1725381000192.5-2.5-1.28195195192.535205
172529460019510.5219419519439585
1725035400194-6.5-3.24200.5200.5193.598570
1724949000200.500.00200.5200.5200.585623
1724862600200.500.00200.5200.5200.534859
1724776200200.5-4-1.96204.5206198.595885

Your Recent History

Delayed Upgrade Clock