We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.03389830508 | 59 | 60 | 57.9 | 232044 | 58.3997266 | DE |
| 4 | -0.2 | -0.344827586207 | 58 | 64.5 | 57.9 | 243843 | 60.62656488 | DE |
| 12 | -74.7 | -56.3773584906 | 132.5 | 157 | 55.5 | 519459 | 67.16631304 | DE |
| 26 | -112.7 | -66.0997067449 | 170.5 | 176.5 | 55.5 | 365740 | 90.61627452 | DE |
| 52 | -59.7 | -50.8085106383 | 117.5 | 237.5 | 55.5 | 289141 | 125.32802322 | DE |
| 156 | -8.7 | -13.0827067669 | 66.5 | 237.5 | 46.5 | 304520 | 113.14027636 | DE |
| 260 | -294.2 | -83.5795454545 | 352 | 645 | 46.5 | 306681 | 217.763764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 57.8 | -0.2 | -0.34 | 58 | 59 | 57.8 | 125023 |
| 1742232600 | 58 | -0.5 | -0.85 | 58.5 | 58.5 | 58 | 75364 |
| 1741973400 | 58.5 | -0.5 | -0.85 | 59 | 59 | 57.9 | 607446 |
| 1741887000 | 59 | -1 | -1.67 | 60 | 60 | 58.4 | 7963 |
| 1741800600 | 60 | 2 | 3.45 | 60 | 60 | 60 | 76042 |
| 1741714200 | 58 | -0.6 | -1.02 | 59 | 59 | 58 | 393403 |
| 1741627800 | 58.6 | -0.4 | -0.68 | 59 | 59 | 58.6 | 150088 |
| 1741368600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 50700 |
| 1741282200 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 59 | 364517 |
| 1741195800 | 59.5 | -1 | -1.65 | 61 | 61 | 59 | 152145 |
| 1741109400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 59.5 | 251969 |
| 1741023000 | 60.5 | -0.3 | -0.49 | 60.5 | 60.5 | 60.5 | 67045 |
| 1740763800 | 60.8 | -1.2 | -1.94 | 61.5 | 61.5 | 60.5 | 71211 |
| 1740677400 | 62 | 1 | 1.64 | 61 | 62 | 60.5 | 235862 |
| 1740591000 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 60.5 | 286275 |
| 1740504600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 36669 |
| 1740418200 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 105988 |
| 1740159000 | 62 | 0.2 | 0.32 | 62 | 62 | 62 | 550312 |
| 1740072600 | 61.8 | -1.2 | -1.90 | 63 | 63 | 61.8 | 547672 |
| 1739986200 | 63 | 0.5 | 0.80 | 62.5 | 64.5 | 62.5 | 446793 |
| 1739899800 | 62.5 | 4.1 | 7.02 | 58 | 62.5 | 58 | 399388 |
| 1739813400 | 58.4 | -0.1 | -0.17 | 58.5 | 58.5 | 58 | 406090 |
| 1739554200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 136128 |
| 1739467800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 136618 |
| 1739381400 | 58.5 | -0.5 | -0.85 | 58.5 | 58.5 | 58.5 | 244632 |
| 1739295000 | 59 | 0 | 0.00 | 59 | 59 | 57.5 | 317536 |
| 1739208600 | 59 | -2 | -3.28 | 59.5 | 60.1 | 59 | 119822 |
| 1738949400 | 61 | 3 | 5.17 | 59.5 | 61 | 59.5 | 37679 |
| 1738863000 | 58 | -3 | -4.92 | 61 | 61 | 58 | 240107 |
| 1738776600 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 220311 |
| 1738690200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 182424 |
| 1738603800 | 61.5 | -0.5 | -0.81 | 62 | 62 | 61.5 | 2277648 |
| 1738344600 | 62 | 1 | 1.64 | 62 | 62 | 62 | 240482 |
| 1738258200 | 61 | -1 | -1.61 | 62 | 62.5 | 61 | 1185262 |
| 1738171800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 86793 |
| 1738085400 | 62 | 0 | 0.00 | 61 | 62.5 | 61 | 284415 |
| 1737999000 | 62 | 1 | 1.64 | 61 | 62 | 61 | 230266 |
| 1737739800 | 61 | -1.5 | -2.40 | 62.5 | 64.5 | 61 | 2993876 |
| 1737653400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 345345 |
| 1737567000 | 62.5 | 3.7 | 6.29 | 61 | 66.5 | 61 | 452439 |
| 1737480600 | 58.8 | 0.8 | 1.38 | 58 | 61.5 | 58 | 593568 |
| 1737394200 | 58 | -1.6 | -2.68 | 59.5 | 60 | 56 | 2348521 |
| 1737135000 | 59.6 | -82.9 | -58.18 | 95 | 95 | 55.5 | 9311741 |
| 1737048600 | 142.5 | -3.5 | -2.40 | 147 | 147 | 142.5 | 80257 |
| 1736962200 | 146 | -1.5 | -1.02 | 147.5 | 147.5 | 145.5 | 173425 |
| 1736875800 | 147.5 | -1 | -0.67 | 147.5 | 147.5 | 147.5 | 122725 |
| 1736789400 | 148.5 | 1.5 | 1.02 | 147.5 | 151 | 147.5 | 205085 |
| 1736530200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 97503 |
| 1736443800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 121551 |
| 1736357400 | 147.5 | -5 | -3.28 | 152.5 | 152.5 | 147.5 | 95270 |
| 1736271000 | 152.5 | -4.5 | -2.87 | 157 | 157 | 152.5 | 149208 |
| 1736184600 | 157 | 4 | 2.61 | 153 | 157 | 153 | 436296 |
| 1735925400 | 153 | 1 | 0.66 | 152 | 153.5 | 152 | 108511 |
| 1735839000 | 152 | -0.5 | -0.33 | 152.5 | 152.5 | 148.5 | 312192 |
| 1735666200 | 152.5 | 15 | 10.91 | 140.5 | 152.5 | 140.5 | 164913 |
| 1735579800 | 137.5 | 5 | 3.77 | 132.5 | 142.5 | 132.5 | 178934 |
| 1735320600 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 51506 |
| 1735061400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 43230 |
| 1734975000 | 132.5 | 0 | 0.00 | 131.5 | 132.5 | 131.5 | 8133 |
| 1734715800 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 131.5 | 209824 |
| 1734629400 | 132.5 | 0 | 0.00 | 132.5 | 132.5 | 132.5 | 186130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
