We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 74.815 | 0.34 | 0.46 | 74.27 | 74.855 | 74.27 | 1000 |
| 1742319000 | 74.47 | -0.1 | -0.13 | 74.81 | 75.065 | 74.155 | 5410 |
| 1742232600 | 74.565 | 0.75 | 1.02 | 73.84 | 74.66 | 73.69 | 133 |
| 1741973400 | 73.81 | 0.79 | 1.08 | 73.92 | 73.975 | 73.78 | 18999 |
| 1741887000 | 73.02 | -0.75 | -1.01 | 73.19 | 74.45 | 72.925 | 1635 |
| 1741800600 | 73.765 | 0.48 | 0.65 | 73.41 | 75.13 | 73.17 | 532 |
| 1741714200 | 73.285 | -0.93 | -1.25 | 74.08 | 74.27 | 73.19 | 584 |
| 1741627800 | 74.21 | -0.58 | -0.78 | 75.05 | 75.21 | 73.995 | 29 |
| 1741368600 | 74.79 | -0.99 | -1.30 | 75.28 | 76.16 | 74.105 | 202 |
| 1741282200 | 75.775 | 0.77 | 1.02 | 75.68 | 76.22 | 74.35 | 7063 |
| 1741195800 | 75.01 | 1.3 | 1.76 | 75.01 | 75.01 | 75.01 | 2711 |
| 1741109400 | 73.71 | -1.85 | -2.45 | 74.66 | 74.83 | 73.57 | 356 |
| 1741023000 | 75.56 | 1.08 | 1.45 | 75.31 | 75.935 | 74.295 | 11235 |
| 1740763800 | 74.48 | -0.9 | -1.19 | 74.52 | 74.875 | 74.215 | 14347 |
| 1740677400 | 75.375 | -0.8 | -1.04 | 75.375 | 75.375 | 75.375 | 1 |
| 1740591000 | 76.17 | 1 | 1.33 | 75.87 | 76.24 | 75.63 | 82 |
| 1740504600 | 75.17 | -0.57 | -0.75 | 75.67 | 75.9 | 75.12 | 15 |
| 1740418200 | 75.74 | -0.74 | -0.96 | 75.99 | 76.295 | 75.37 | 3983 |
| 1740159000 | 76.475 | -0.08 | -0.10 | 76.8 | 77.465 | 75.11 | 2791 |
| 1740072600 | 76.55 | 0.21 | 0.28 | 76.66 | 77.685 | 75.115 | 334 |
| 1739986200 | 76.34 | -0.4 | -0.52 | 76.34 | 76.34 | 76.34 | 2 |
| 1739899800 | 76.74 | -0.04 | -0.05 | 76.78 | 76.98 | 76.525 | 12 |
| 1739813400 | 76.78 | 0.31 | 0.40 | 76.57 | 76.83 | 76.485 | 36 |
| 1739554200 | 76.475 | 0.22 | 0.30 | 76.58 | 76.735 | 75.03 | 18 |
| 1739467800 | 76.25 | 0.86 | 1.15 | 75.87 | 76.89 | 74.56 | 63 |
| 1739381400 | 75.385 | -0.3 | -0.39 | 75.78 | 76.47 | 74.425 | 551 |
| 1739295000 | 75.68 | 0.06 | 0.08 | 75.4 | 75.745 | 75.375 | 3410 |
| 1739208600 | 75.62 | 0.28 | 0.37 | 75.71 | 75.78 | 75.62 | 1737 |
| 1738949400 | 75.34 | -0.63 | -0.82 | 76.03 | 77.37 | 74.315 | 243074 |
| 1738863000 | 75.965 | 0.38 | 0.50 | 75.81 | 75.99 | 75.535 | 1039 |
| 1738776600 | 75.59 | -0.03 | -0.04 | 75.16 | 76.435 | 75.025 | 137 |
| 1738690200 | 75.62 | 0.59 | 0.78 | 75.2 | 75.77 | 74.545 | 550 |
| 1738603800 | 75.035 | -0.99 | -1.30 | 74.1 | 75.45 | 73.615 | 3535 |
| 1738344600 | 76.02 | 0.3 | 0.40 | 76.1 | 76.83 | 75.795 | 758 |
| 1738258200 | 75.715 | 0.01 | 0.01 | 75.7 | 76.64 | 75.32 | 337 |
| 1738171800 | 75.71 | 0.25 | 0.33 | 76.22 | 76.22 | 75.605 | 2565 |
| 1738085400 | 75.46 | 0.35 | 0.47 | 75.46 | 75.46 | 75.46 | 0 |
| 1737999000 | 75.11 | -1.2 | -1.57 | 75.08 | 75.41 | 74.31 | 12491 |
| 1737739800 | 76.305 | 0.53 | 0.69 | 76.2 | 76.33 | 75.885 | 9 |
| 1737653400 | 75.78 | 0.04 | 0.05 | 75.58 | 76.195 | 75.405 | 535 |
| 1737567000 | 75.74 | 0.59 | 0.79 | 75.63 | 75.74 | 75.455 | 2058 |
| 1737480600 | 75.15 | 0.35 | 0.47 | 74.71 | 75.185 | 74.505 | 475 |
| 1737394200 | 74.8 | 0.33 | 0.44 | 74.52 | 75.205 | 74.075 | 666 |
| 1737135000 | 74.475 | 0.47 | 0.64 | 73.97 | 74.555 | 73.97 | 219 |
| 1737048600 | 74 | 0.69 | 0.94 | 73.82 | 74.505 | 73.53 | 165 |
| 1736962200 | 73.31 | 0.84 | 1.16 | 72.85 | 74.08 | 72.395 | 1742 |
| 1736875800 | 72.47 | 0.65 | 0.91 | 72.65 | 73.455 | 71.68 | 1672 |
| 1736789400 | 71.82 | -0.44 | -0.61 | 72.02 | 72.02 | 71.455 | 1949 |
| 1736530200 | 72.26 | -1.07 | -1.46 | 73.59 | 73.715 | 72.01 | 14033 |
| 1736443800 | 73.33 | 0.02 | 0.03 | 72.99 | 74.09 | 72.445 | 172 |
| 1736357400 | 73.31 | -0.54 | -0.73 | 73.31 | 74.035 | 72.13 | 331 |
| 1736271000 | 73.85 | -0.36 | -0.49 | 73.78 | 74.695 | 71.29 | 354 |
| 1736184600 | 74.21 | 1.21 | 1.66 | 73.36 | 74.255 | 73.27 | 1502 |
| 1735925400 | 73 | 0.01 | 0.01 | 72.84 | 73.67 | 70.705 | 267 |
| 1735839000 | 72.99 | 0.12 | 0.16 | 72.99 | 72.99 | 72.99 | 5 |
| 1735666200 | 72.87 | 0 | 0.00 | 72.87 | 72.87 | 72.87 | 0 |
| 1735579800 | 72.87 | -0.71 | -0.96 | 73.34 | 73.645 | 72.495 | 407 |
| 1735320600 | 73.58 | -0.08 | -0.11 | 74.15 | 74.15 | 73.355 | 66 |
| 1735061400 | 73.66 | 0.46 | 0.63 | 74.01 | 74.01 | 73.45 | 42 |
| 1734975000 | 73.2 | -0.2 | -0.27 | 73.6 | 73.6 | 72.97 | 36 |
| 1734715800 | 73.395 | 0.16 | 0.21 | 72.5 | 73.435 | 72.035 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
