Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Income & Growth Vct (the) Plc | IGV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.00 | 70.00 | 70.75 | 70.00 | 70.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
IGV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 70.75 | 70.00 | 70.00 | 1,786 | 0.00 | 0.00% |
1 Month | 70.00 | 71.50 | 70.00 | 70.00 | 5,498 | 0.00 | 0.00% |
3 Months | 69.00 | 71.50 | 69.00 | 69.99 | 22,336 | 1.00 | 1.45% |
6 Months | 67.00 | 71.50 | 65.50 | 69.24 | 19,992 | 3.00 | 4.48% |
1 Year | 72.00 | 74.00 | 65.50 | 70.67 | 19,036 | -2.00 | -2.78% |
3 Years | 77.50 | 99.50 | 65.50 | 78.62 | 16,231 | -7.50 | -9.68% |
5 Years | 67.50 | 99.50 | 52.50 | 75.25 | 15,526 | 2.50 | 3.70% |
IGV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
03 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
02 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
01 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 3,533 |
30 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.75 | 70.00 | 0.00 |
27 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 39 |
26 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 78 |
25 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 3,496 |
24 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
23 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 2,401 |
20 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 1,819 |
19 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 6,094 |
18 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
17 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
16 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 175 |
13 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 15,512 |
12 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 2 |
11 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 27,333 |
10 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.50 | 70.00 | 0.00 |
09 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.25 | 70.00 | 0.00 |
06 Apr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |