Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Investments Group Plc | IIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 130.00 | 130.00 | 22,031 | 0.00 | 0.00% |
| 1 Month | 145.00 | 145.00 | 117.50 | 137.69 | 24,245 | -15.00 | -10.34% |
| 3 Months | 100.00 | 145.00 | 100.00 | 129.13 | 110,369 | 30.00 | 30.00% |
| 6 Months | 110.00 | 155.00 | 100.00 | 129.45 | 125,133 | 20.00 | 18.18% |
| 1 Year | 57.50 | 155.00 | 42.50 | 116.63 | 134,025 | 72.50 | 126.09% |
| 3 Years | 232.00 | 242.00 | 42.50 | 135.19 | 88,310 | -102.00 | -43.97% |
| 5 Years | 212.50 | 280.00 | 42.50 | 155.45 | 89,723 | -82.50 | -38.82% |
IIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 57,514 |
| 30 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 7,013 |
| 27 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,646 |
| 26 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 26,945 |
| 25 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 14,038 |
| 24 Apr 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 132.50 | 127.50 | 7,104 |
| 23 Apr 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 127.50 | 127.50 | 9,885 |
| 20 Apr 2024 | 135.00 | 7.50 | 5.88% | 127.50 | 135.00 | 127.50 | 12,686 |
| 19 Apr 2024 | 127.50 | -2.50 | -1.92% | 127.50 | 127.50 | 127.50 | 4,563 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 122.50 | 130.00 | 122.50 | 16,636 |
| 17 Apr 2024 | 130.00 | 4.00 | 3.17% | 122.50 | 130.00 | 117.50 | 13,772 |
| 16 Apr 2024 | 126.00 | -6.50 | -4.91% | 132.50 | 132.50 | 122.50 | 28,422 |
| 13 Apr 2024 | 132.50 | -7.50 | -5.36% | 140.00 | 140.00 | 132.50 | 19,757 |
| 12 Apr 2024 | 140.00 | -2.50 | -1.75% | 142.50 | 142.50 | 140.00 | 18,128 |
| 11 Apr 2024 | 142.50 | -2.50 | -1.72% | 145.00 | 145.00 | 142.50 | 29,748 |
| 10 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 11,059 |
| 09 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 115,317 |
| 06 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 4,426 |
| 05 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 20,000 |
| 04 Apr 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 63,247 |
| 03 Apr 2024 | 145.00 | 2.50 | 1.75% | 142.50 | 145.00 | 142.50 | 95,592 |
