ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish India Gbp A

Ish India Gbp A (IIND)

7.249
0.069
(0.96%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17383446007.2490.070.967.2577.28657.2305164273
17382582007.180.050.697.1757.19157.1325161128
17381718007.13050.081.167.1097.1627.099584440
17380854007.0490.030.367.0527.0967.0215148212
17379990007.0235-0.12-1.677.0397.0476.953354659
17377398007.143-0.13-1.797.2367.24657.1355266297
17376534007.27350.070.917.3027.3027.25153534
17375670007.208-0.03-0.487.1597.2287.149345518
17374806007.2425-0.18-2.417.3267.3467.236231333
17373942007.4210.010.197.4277.57057.3585122475
17371350007.4070.030.427.47.41957.3775177505
17370486007.376-0.02-0.317.3967.67.368222477
17369622007.3990.040.587.3567.56057.329209656
17368758007.3560.040.627.3227.5657.298248599
17367894007.311-0.13-1.697.3567.36857.306272012
17365302007.4365-0.08-1.107.4987.61557.4105223458
17364438007.519-0-0.037.5537.5687.514293494
17363574007.52150.020.327.457.56157.4445136971
17362710007.4975-0-0.027.4957.5217.458169648
17361846007.499-0.17-2.277.5297.53657.4565213803
17359254007.6735-0.04-0.467.6997.7157.647199854
17358390007.7090.222.947.5887.7247.58261955
17356662007.48850.020.327.4687.49857.456223261
17355798007.4645-0.04-0.537.4837.4887.4355155322
17353206007.504-0.04-0.597.5337.56357.484135254
17350614007.5485-0.01-0.137.5517.57357.53447285
17349750007.5585-0.01-0.187.5447.5697.5175118839
17347158007.572-0.09-1.167.6237.6237.5225141560
17346294007.6610.010.167.6367.7977.5875174031
17345430007.6485-0.04-0.497.6747.6747.631587668
17344566007.6865-0.12-1.547.7087.74157.663300840
17343702007.807-0.04-0.527.8627.8627.803136263
17341110007.8480.081.037.8277.8787.827165693
17340246007.768-0.03-0.387.7547.78257.73249852
17339382007.7980.030.437.7937.82257.772125779
17338518007.764500.047.7457.77357.745114129
17337654007.7615-0.04-0.547.7797.80357.7525275401
17335062007.804-0-0.047.8097.82557.752587592
17334198007.80750.060.737.7697.84757.769343340
17333334007.751-0.01-0.107.7867.79757.7435203855
17332470007.7590.040.497.7847.7967.7385487047
17331606007.7210.010.087.7017.75557.6845562538
17329014007.7150.060.787.6627.7157.6505136613
17328150007.655-0.05-0.607.677.68857.63230050
17327286007.7015-0.05-0.657.7897.7897.6965128295
17326422007.7515-0.02-0.287.7727.78257.7305138208
17325558007.7730.111.427.767.78557.742229708
17322966007.6640.22.697.5637.6747.5585299730
17322102007.463-0.05-0.687.437.49257.4145138487
17321238007.5140.020.297.5127.53957.487279565
17320374007.49250.030.347.537.55357.456407616
17319510007.4670.020.297.4947.4997.4515163452
17316918007.4455-0.02-0.297.4777.48857.4395188374
17316054007.4670.040.507.487.547.456586350
17315190007.4295-0.08-1.127.4517.4877.4025158678
17314326007.514-0.05-0.617.5417.54357.4625325121
17313462007.560.070.937.5557.57357.52206565
17310870007.49-0.05-0.707.5417.5457.485187634
17310006007.543-0.1-1.317.5847.59457.5355196038
17309142007.64350.141.927.7057.72557.6375662490
17308278007.49950.020.217.4737.51957.4595557193
17307414007.484-0.08-1.057.4257.4977.425150930

Your Recent History

Delayed Upgrade Clock