Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Infrastructure India Plc | IIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.027 | 0.035 | 0.035 | 0.035 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05975 | 0.05975 | 0.027 | 0.035134 | 4,328 | -0.02475 | -41.42% |
| 1 Month | 0.10 | 0.10 | 0.027 | 0.068563 | 47,992 | -0.065 | -65.00% |
| 3 Months | 0.175 | 0.175 | 0.027 | 0.086764 | 104,408 | -0.14 | -80.00% |
| 6 Months | 0.175 | 0.175 | 0.027 | 0.086764 | 104,408 | -0.14 | -80.00% |
| 1 Year | 0.30 | 1.05 | 0.027 | 0.521678 | 107,060 | -0.265 | -88.33% |
| 3 Years | 1.575 | 1.60 | 0.027 | 0.609154 | 124,154 | -1.54 | -97.78% |
| 5 Years | 3.00 | 4.50 | 0.027 | 1.49 | 258,326 | -2.97 | -98.83% |
IIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.027 | 0.00 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.02575 | 0.00 |
| 24 Apr 2024 | 0.035 | -0.02475 | -41.42% | 0.05975 | 0.05975 | 0.035 | 8,608 |
| 23 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.03925 | 47 |
| 20 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.037 | 0.00 |
| 19 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.03925 | 0.00 |
| 18 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.037 | 0.00 |
| 17 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.06 | 0.06 | 0.037 | 0.00 |
| 16 Apr 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.03925 | 202 |
| 13 Apr 2024 | 0.05975 | -0.01525 | -20.33% | 0.075 | 0.075 | 0.05875 | 200,000 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0615 | 200 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.05875 | 100 |
| 10 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0615 | 0.00 |
| 09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.0615 | 25,100 |
| 06 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.05875 | 2,183 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.05875 | 94,050 |
| 04 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.059 | 300 |
| 03 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.10 | 0.10 | 0.0615 | 197,120 |
| 29 Mar 2024 | 0.075 | -0.025 | -25.00% | 0.10 | 0.10 | 0.07 | 54,787 |
