Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Jp-i | IJPN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -0.18% | 1,369.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,375.00 | 1,368.50 | 1,376.75 | 1,369.00 | 1,371.50 |
IJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 1,369.00 | -2.50 | -0.18% | 1,375.00 | 1,376.75 | 1,368.50 | 73,542 |
| 17 May 2024 | 1,371.50 | -2.75 | -0.20% | 1,377.50 | 1,381.00 | 1,370.50 | 3,990 |
| 16 May 2024 | 1,374.25 | 10.75 | 0.79% | 1,367.50 | 1,375.50 | 1,359.75 | 19,462 |
| 15 May 2024 | 1,363.50 | 0.00 | 0.00% | 1,363.00 | 1,385.00 | 1,362.75 | 29,418 |
| 14 May 2024 | 1,363.50 | -9.75 | -0.71% | 1,372.50 | 1,372.50 | 1,362.25 | 36,128 |
| 11 May 2024 | 1,373.25 | -2.25 | -0.16% | 1,375.00 | 1,379.25 | 1,368.50 | 38,277 |
| 10 May 2024 | 1,375.50 | 0.00 | 0.00% | 1,369.50 | 1,376.75 | 1,361.75 | 19,450 |
| 09 May 2024 | 1,375.50 | -16.00 | -1.15% | 1,376.00 | 1,377.50 | 1,371.50 | 75,184 |
| 08 May 2024 | 1,391.50 | 2.25 | 0.16% | 1,399.00 | 1,401.25 | 1,387.50 | 65,694 |
| 04 May 2024 | 1,389.25 | 8.75 | 0.63% | 1,380.50 | 1,399.25 | 1,340.25 | 53,381 |
| 03 May 2024 | 1,380.50 | 19.50 | 1.43% | 1,377.00 | 1,385.50 | 1,367.00 | 128,065 |
| 02 May 2024 | 1,361.00 | -6.50 | -0.48% | 1,363.50 | 1,369.50 | 1,356.75 | 57,423 |
| 01 May 2024 | 1,367.50 | 5.25 | 0.39% | 1,377.00 | 1,381.25 | 1,345.00 | 57,344 |
| 30 Apr 2024 | 1,362.25 | 2.75 | 0.20% | 1,367.50 | 1,381.50 | 1,360.75 | 95,984 |
| 27 Apr 2024 | 1,359.50 | 16.00 | 1.19% | 1,353.50 | 1,363.25 | 1,348.25 | 16,074 |
| 26 Apr 2024 | 1,343.50 | -28.25 | -2.06% | 1,348.50 | 1,349.75 | 1,336.75 | 46,683 |
| 25 Apr 2024 | 1,371.75 | 3.25 | 0.24% | 1,381.00 | 1,381.50 | 1,370.75 | 64,482 |
| 24 Apr 2024 | 1,368.50 | -0.50 | -0.04% | 1,368.50 | 1,369.25 | 1,364.50 | 17,146 |
| 23 Apr 2024 | 1,369.00 | 8.25 | 0.61% | 1,366.50 | 1,375.25 | 1,361.00 | 126,069 |
| 20 Apr 2024 | 1,360.75 | -5.25 | -0.38% | 1,350.50 | 1,360.75 | 1,350.50 | 36,898 |
| 19 Apr 2024 | 1,366.00 | 4.50 | 0.33% | 1,366.00 | 1,371.25 | 1,333.25 | 60,280 |
