Ishr Msci Jp-i (IJPN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Msci Jp-i (IJPN)
Ishr Msci Jp-i (IJPN) Trades

Ishr Msci Jp-i (IJPN)

1,410.00

13.00

(0.93%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:28	1397.0	1375	O	1397.0	1398.5	Sell		29,782	109	LSE
03:37:28	1397.0	1375	O	1397.0	1398.5	Sell		28,407	108	LSE
03:35:13	1397.0	2200	UT	1397.0	1398.5	Sell		27,032	107	LSE
03:28:47	1397.5	609	AT	1397.5	1399.0	Sell		24,832	106	LSE
03:14:47	1398.0	1	O	1397.0	1398.0	Buy		24,223	105	LSE
03:08:19	1397.0	100	AT	1397.0	1397.5	Sell		24,222	104	LSE
03:08:19	1397.0	300	AT	1397.0	1397.5	Sell		24,122	103	LSE
03:08:19	1397.0	100	AT	1397.0	1397.5	Sell		23,822	102	LSE
03:08:18	1397.0	300	AT	1397.0	1398.0	Sell		23,722	101	LSE
03:08:18	1397.0	100	AT	1397.0	1398.0	Sell		23,422	100	LSE
03:08:18	1397.0	100	AT	1397.0	1398.0	Sell		23,322	99	LSE
03:08:18	1397.0	50	AT	1397.0	1398.0	Sell		23,222	98	LSE
03:08:17	1397.0	50	AT	1397.0	1398.0	Sell		23,172	97	LSE
03:08:17	1397.0	200	AT	1397.0	1398.0	Sell		23,122	96	LSE
03:08:17	1397.0	50	AT	1397.0	1398.0	Sell		22,922	95	LSE
03:08:17	1397.0	150	AT	1397.0	1398.0	Sell		22,872	94	LSE
03:06:24	1397.5	50	AT	1397.0	1397.5	Buy		22,722	93	LSE
03:06:24	1397.5	500	AT	1397.0	1397.5	Buy		22,672	92	LSE
03:03:04	1398.0	296	AT	1397.0	1398.0	Buy		22,172	91	LSE
03:03:04	1398.0	888	AT	1397.0	1398.0	Buy		21,876	90	LSE
02:49:14	1397.5	244	AT	1396.5	1397.5	Buy		20,988	89	LSE
02:46:52	1397.5	300	AT	1397.5	1398.0	Sell		20,744	88	LSE
02:46:52	1397.5	279	AT	1397.5	1398.0	Sell		20,444	87	LSE
02:46:52	1397.5	50	AT	1397.5	1398.0	Sell		20,165	86	LSE
02:46:52	1397.5	100	AT	1397.5	1398.0	Sell		20,115	85	LSE
02:46:52	1397.5	100	AT	1397.5	1398.0	Sell		20,015	84	LSE
02:46:52	1397.5	150	AT	1397.5	1398.0	Sell		19,915	83	LSE
02:46:51	1397.5	350	AT	1397.5	1398.0	Sell		19,765	82	LSE
02:44:22	1398.0	175	AT	1396.5	1398.0	Buy		19,415	81	LSE
02:44:22	1398.0	358	AT	1396.5	1398.0	Buy		19,240	80	LSE
02:44:22	1398.0	38	AT	1396.5	1398.0	Buy		18,882	79	LSE
02:44:22	1398.0	64	AT	1396.5	1398.0	Buy		18,844	78	LSE
02:44:22	1398.0	32	AT	1396.5	1398.0	Buy		18,780	77	LSE
02:44:22	1398.0	693	AT	1396.5	1398.0	Buy		18,748	76	LSE
02:36:03	1400.0	44	AT	1398.5	1400.0	Buy		18,055	75	LSE
02:36:03	1400.0	242	AT	1398.5	1400.0	Buy		18,011	74	LSE
02:36:03	1400.0	50	AT	1398.5	1400.0	Buy		17,769	73	LSE
02:36:03	1400.0	137	AT	1398.5	1400.0	Buy		17,719	72	LSE
02:36:03	1400.0	10	AT	1398.5	1400.0	Buy		17,582	71	LSE
02:36:02	1400.0	8	AT	1398.5	1400.0	Buy		17,572	70	LSE
02:36:02	1400.0	694	AT	1398.5	1400.0	Buy		17,564	69	LSE
02:12:02	1400.5	700	AT	1400.5	1401.0	Sell		16,870	68	LSE
02:10:56	1401.5	12	AT	1400.5	1401.5	Buy		16,170	67	LSE
02:10:55	1401.5	1000	AT	1401.5	1402.0	Sell		16,158	66	LSE
02:02:20	1401.89	2155	AT	1400.98	1401.89	Buy		15,158	65	LSE
02:02:09	1401.0	100	AT	1401.0	1402.0	Sell		13,003	64	LSE
02:02:09	1401.0	100	AT	1401.0	1402.0	Sell		12,903	63	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,803	62	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,703	61	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,603	60	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,503	59	LSE
02:02:08	1401.0	200	AT	1400.5	1401.0	Buy		12,403	58	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,203	57	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,103	56	LSE
02:02:08	1401.0	100	AT	1400.5	1401.0	Buy		12,003	55	LSE
02:02:08	1401.0	10	AT	1400.5	1401.0	Buy		11,903	54	LSE
02:02:00	1401.0	190	AT	1400.5	1401.0	Buy		11,893	53	LSE
02:02:00	1401.0	100	AT	1400.5	1401.0	Buy		11,703	52	LSE
02:02:00	1401.0	100	AT	1400.5	1401.0	Buy		11,603	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions