We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 17.255 | 0.09 | 0.52 | 17.21 | 17.3025 | 17.12 | 73086 |
| 1719419400 | 17.165 | -0.04 | -0.22 | 17.31 | 17.3175 | 17.15 | 616656 |
| 1719333000 | 17.2025 | 0.17 | 1.01 | 17.225 | 17.24 | 17.145 | 11035 |
| 1719246600 | 17.03 | 0.2 | 1.16 | 17 | 17.055 | 16.98 | 43919 |
| 1718987400 | 16.835 | -0.12 | -0.68 | 16.845 | 16.8625 | 16.8125 | 2000 |
| 1718901000 | 16.95 | 0 | 0.00 | 16.95 | 16.99 | 16.9325 | 7063 |
| 1718814600 | 16.95 | 0 | 0.03 | 17.025 | 17.0375 | 16.945 | 19783 |
| 1718728200 | 16.945 | 0.05 | 0.27 | 16.93 | 16.9875 | 16.9075 | 2961 |
| 1718641800 | 16.9 | -0.21 | -1.20 | 16.89 | 16.9075 | 16.84 | 6720 |
| 1718382600 | 17.105 | 0.01 | 0.07 | 17.06 | 17.1525 | 17.05 | 39390 |
| 1718296200 | 17.0925 | -0.46 | -2.61 | 17.185 | 17.4725 | 17.0725 | 53230 |
| 1718209800 | 17.55 | 0.2 | 1.14 | 17.325 | 17.705 | 17.3125 | 117227 |
| 1718123400 | 17.3525 | -0.21 | -1.18 | 17.47 | 17.4775 | 17.32 | 27936 |
| 1718037000 | 17.56 | 0.13 | 0.72 | 17.47 | 17.56 | 17.4375 | 38333 |
| 1717777800 | 17.435 | -0.06 | -0.31 | 17.405 | 17.435 | 17.405 | 49 |
| 1717691400 | 17.49 | 0.02 | 0.13 | 17.485 | 17.83 | 17.3925 | 20835 |
| 1717605000 | 17.4675 | -0.09 | -0.50 | 17.41 | 17.47 | 17.355 | 54144 |
| 1717518600 | 17.555 | -0.03 | -0.17 | 17.565 | 17.8125 | 17.455 | 40756 |
| 1717432200 | 17.585 | 0.23 | 1.31 | 17.57 | 17.6175 | 17.34 | 10584 |
| 1717173000 | 17.3575 | 0.11 | 0.62 | 17.385 | 17.4975 | 17.355 | 102319 |
| 1717086600 | 17.25 | 0.17 | 0.98 | 17.145 | 17.42 | 17.025 | 6279 |
| 1717000200 | 17.0825 | -0.35 | -1.99 | 17.235 | 17.2375 | 17.0675 | 1161 |
| 1716913800 | 17.43 | 0.12 | 0.69 | 17.53 | 17.53 | 17.39 | 16449 |
| 1716568200 | 17.31 | 0.1 | 0.58 | 17.31 | 17.34 | 17.3 | 45 |
| 1716481800 | 17.21 | -0.03 | -0.17 | 17.375 | 17.4275 | 17.18 | 100867 |
| 1716395400 | 17.24 | -0.17 | -0.95 | 17.28 | 17.28 | 17.19 | 17393 |
| 1716309000 | 17.405 | -0.14 | -0.77 | 17.44 | 17.4725 | 17.3675 | 25365 |
| 1716222600 | 17.54 | 0.16 | 0.92 | 17.54 | 17.54 | 17.54 | 0 |
| 1715963400 | 17.38 | 0 | 0.01 | 17.395 | 17.445 | 17.355 | 14388 |
| 1715877000 | 17.3775 | -0.03 | -0.17 | 17.465 | 17.5225 | 17.3625 | 222746 |
| 1715790600 | 17.4075 | 0.23 | 1.32 | 17.245 | 17.4975 | 17.2275 | 7431 |
| 1715704200 | 17.18 | 0.07 | 0.41 | 17.195 | 17.205 | 17.17 | 12 |
| 1715617800 | 17.11 | -0.08 | -0.45 | 17.13 | 17.1725 | 17.105 | 21077 |
| 1715358600 | 17.1875 | -0.02 | -0.12 | 17.235 | 17.285 | 17.1525 | 12048 |
| 1715272200 | 17.2075 | 0.03 | 0.19 | 17.095 | 17.2325 | 17.045 | 6027 |
| 1715185800 | 17.175 | -0.27 | -1.55 | 17.17 | 17.1975 | 17.1075 | 18624 |
| 1715099400 | 17.445 | 0.01 | 0.06 | 17.525 | 17.58 | 17.42 | 5774 |
| 1714753800 | 17.435 | 0.2 | 1.13 | 17.35 | 17.5475 | 17.1325 | 1116 |
| 1714667400 | 17.24 | 0.22 | 1.32 | 17.24 | 17.3425 | 17.18 | 10938 |
| 1714581000 | 17.015 | -0.11 | -0.64 | 16.975 | 17.05 | 16.96 | 26839 |
| 1714494600 | 17.125 | 0.05 | 0.26 | 17.255 | 17.2725 | 17.105 | 10356 |
| 1714408200 | 17.08 | 0.15 | 0.87 | 17.12 | 17.315 | 17.06 | 65145 |
| 1714149000 | 16.9325 | 0.15 | 0.89 | 16.93 | 17.325 | 16.86 | 73727 |
| 1714062600 | 16.7825 | -0.27 | -1.57 | 16.89 | 17.2825 | 15.435 | 60966 |
| 1713976200 | 17.05 | 0.02 | 0.12 | 17.175 | 17.175 | 17.0475 | 26061 |
| 1713889800 | 17.03 | 0.13 | 0.77 | 16.95 | 17.0375 | 16.9075 | 35817 |
| 1713803400 | 16.9 | 0.02 | 0.10 | 16.86 | 16.9325 | 16.8425 | 173930 |
| 1713544200 | 16.8825 | -0.14 | -0.79 | 16.76 | 16.9025 | 16.739999 | 521 |
| 1713457800 | 17.0175 | 0.08 | 0.49 | 17 | 17.05 | 16.9125 | 600 |
| 1713371400 | 16.935 | -0.23 | -1.35 | 16.935 | 17.0425 | 16.935 | 18708 |
| 1713285000 | 17.1675 | -0.39 | -2.24 | 17.175 | 17.22 | 17.1375 | 1450 |
| 1713198600 | 17.56 | 0.03 | 0.17 | 17.605 | 17.6425 | 17.5075 | 137642 |
| 1712939400 | 17.53 | -0.01 | -0.06 | 17.52 | 17.54 | 17.5025 | 2783 |
| 1712853000 | 17.54 | -0.01 | -0.04 | 17.705 | 17.705 | 17.51 | 1000 |
| 1712766600 | 17.5475 | -0.21 | -1.17 | 17.79 | 17.86 | 17.5275 | 22270 |
| 1712680200 | 17.755 | -0.05 | -0.28 | 17.83 | 17.9025 | 17.745 | 10189 |
| 1712593800 | 17.805 | 0.15 | 0.84 | 17.76 | 17.815 | 17.7275 | 8858 |
| 1712334600 | 17.6575 | -0.19 | -1.05 | 17.63 | 17.6675 | 17.5275 | 13098 |
| 1712248200 | 17.845 | 0.05 | 0.27 | 17.795 | 17.8775 | 17.7725 | 871 |
| 1712161800 | 17.7975 | 0.15 | 0.84 | 17.705 | 17.8125 | 17.6725 | 5630 |
| 1712075400 | 17.65 | -0.39 | -2.18 | 17.76 | 17.7825 | 17.55 | 10973 |
| 1711647000 | 18.0425 | 0 | 0.03 | 17.935 | 18.065 | 17.935 | 8886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
