We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 5.573 | 308 | UT | 5.575 | 5.587 | Sell | 1,914 | 12 | LSE | |
| 02:12:55 | 5.573 | 10 | O | 5.566 | 5.573 | Buy | 1,606 | 11 | LSE | |
| 01:08:05 | 5.588 | 2 | O | 5.575 | 5.588 | Buy | 1,596 | 10 | LSE | |
| 01:08:04 | 5.589 | 81 | O | 5.575 | 5.589 | Buy | 1,594 | 9 | LSE | |
| 01:08:03 | 5.589 | 81 | AT | 5.575 | 5.589 | Buy | 1,513 | 8 | LSE | |
| 01:07:53 | 5.591 | 81 | O | 5.575 | 5.59 | Buy | 1,432 | 7 | LSE | |
| 01:07:53 | 5.59 | 81 | AT | 5.575 | 5.59 | Buy | 1,351 | 6 | LSE | |
| 01:07:53 | 5.591 | 47 | O | 5.575 | 5.59 | Buy | 1,270 | 5 | LSE | |
| 01:07:53 | 5.59 | 81 | AT | 5.575 | 5.59 | Buy | 1,223 | 4 | LSE | |
| 00:19:08 | 5.58 | 308 | AT | 5.58 | 5.585 | Sell | 1,142 | 3 | LSE | |
| 20:19:33 | 447.172 | 3 | O | 5.566 | 5.578 | Buy | 834 | 2 | LSE | |
| 19:49:07 | 447.543 | 831 | O | 5.572 | 5.585 | Buy | 831 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
