Investec Bnk 30 Historical Data - IM24 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Investec Bnk 30 (IM24)
Investec Bnk 30 (IM24) Historical

Investec Bnk 30 (IM24)

114.46

0.00

(0.00%)

Closed 23 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	114.46	0	0.00	114.46	114.46	114.46	0
1734629400	114.46	0	0.00	114.46	114.46	114.46	0
1734543000	114.46	0	0.00	114.46	114.46	114.46	0
1734456600	114.46	0	0.00	114.46	114.46	114.46	0
1734370200	114.46	0	0.00	114.46	114.46	114.46	0
1734111000	114.46	0	0.00	114.46	114.46	114.46	0
1734024600	114.46	0	0.00	114.46	114.46	114.46	0
1733938200	114.46	0	0.00	114.46	114.46	114.46	0
1733851800	114.46	0	0.00	114.46	114.46	114.46	0
1733765400	114.46	0	0.00	114.46	114.46	114.46	0
1733506200	114.46	0	0.00	114.46	114.46	114.46	0
1733419800	114.46	0	0.00	114.46	114.46	114.46	0
1733333400	114.46	0	0.00	114.46	114.46	114.46	0
1733247000	114.46	0	0.00	114.46	114.46	114.46	0
1733160600	114.46	0	0.00	114.46	114.46	114.46	0
1732901400	114.46	0	0.00	114.46	114.46	114.46	0
1732815000	114.46	0	0.00	114.46	114.46	114.46	0
1732728600	114.46	0	0.00	114.46	114.46	114.46	0
1732642200	114.46	0	0.00	114.46	114.46	114.46	0
1732555800	114.46	0	0.00	114.46	114.46	114.46	0
1732296600	114.46	0	0.00	114.46	114.46	114.46	0
1732210200	114.46	0	0.00	114.46	114.46	114.46	0
1732123800	114.46	0	0.00	114.46	114.46	114.46	0
1732037400	114.46	0	0.00	114.46	114.46	114.46	0
1731951000	114.46	0	0.00	114.46	114.46	114.46	0
1731691800	114.46	0	0.00	114.46	114.46	114.46	0
1731605400	114.46	0	0.00	114.46	114.46	114.46	0
1731519000	114.46	0	0.00	114.46	114.46	114.46	0
1731432600	114.46	0	0.00	114.46	114.46	114.46	0
1731346200	114.46	0	0.00	114.46	114.46	114.46	0
1731087000	114.46	0	0.00	114.46	114.46	114.46	0
1731000600	114.46	0	0.00	114.46	114.46	114.46	0
1730914200	114.46	0	0.00	114.46	114.46	114.46	0
1730827800	114.46	0	0.00	114.46	114.46	114.46	0
1730741400	114.46	0	0.00	114.46	114.46	114.46	0
1730482200	114.46	0	0.00	114.46	114.46	114.46	0
1730395800	114.46	0	0.00	114.46	114.46	114.46	0
1730309400	114.46	0	0.00	114.46	114.46	114.46	0
1730223000	114.46	0	0.00	114.46	114.46	114.46	0
1730136600	114.46	0	0.00	114.46	114.46	114.46	0
1729873800	114.46	0	0.00	114.46	114.46	114.46	0
1729787400	114.46	0	0.00	114.46	114.46	114.46	0
1729701000	114.46	0	0.00	114.46	114.46	114.46	0
1729614600	114.46	0	0.00	114.46	114.46	114.46	0
1729528200	114.46	0	0.00	114.46	114.46	114.46	0
1729269000	114.46	0	0.00	114.46	114.46	114.46	0
1729182600	114.46	0	0.00	114.46	114.46	114.46	0
1729096200	114.46	0	0.00	114.46	114.46	114.46	0
1729009800	114.46	0	0.00	114.46	114.46	114.46	0
1728923400	114.46	0	0.00	114.46	114.46	114.46	0
1728664200	114.46	0	0.00	114.46	114.46	114.46	0
1728577800	114.46	0	0.00	114.46	114.46	114.46	0
1728491400	114.46	0	0.00	114.46	114.46	114.46	0
1728405000	114.46	0	0.00	114.46	114.46	114.46	0
1728318600	114.46	0	0.00	114.46	114.46	114.46	0
1728059400	114.46	0	0.00	114.46	114.46	114.46	0
1727973000	114.46	0	0.00	114.46	114.46	114.46	0
1727886600	114.46	0	0.00	114.46	114.46	114.46	0
1727800200	114.46	0	0.00	114.46	114.46	114.46	0
1727713800	114.46	0	0.00	114.46	114.46	114.46	0
1727454600	114.46	0	0.00	114.46	114.46	114.46	0
1727368200	114.46	0	0.00	114.46	114.46	114.46	0
1727281800	114.46	0	0.00	114.46	114.46	114.46	0
1727195400	114.46	0	0.00	114.46	114.46	114.46	0
1727109000	114.46	0	0.00	114.46	114.46	114.46	0

Investec Bnk 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions