ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
2,900.50
55.50
(1.95%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411094002845-56.5-1.9528802883.52837.7528520
17410230002901.538.51.342879.52910.752862.5135056
1740763800286330.1028512867.752840.7525623
17406774002860-26.25-0.912869.52881.252850.25129478
17405910002886.2522.250.7828802891.52873.2519021
174050460028646.50.232849.528752847.524962
17404182002857.56.750.242867286728426028
17401590002850.757.750.272844.52858.752843.7555855
17400726002843-0.5-0.022845.52856.252838.57078
17399862002843.5-31-1.0828732874.252840.516880
17398998002874.54.750.172864.52879.52861.7522548
17398134002869.7511.50.402860.52872.752860.5933
17395542002858.25-8.5-0.302869.52871.75285613024
17394678002866.7517.250.6128482874.252833.7512606
17393814002849.580.2828472878.752823.2515448
17392950002841.57.50.2628342844.52833.2522199
1739208600283413.50.482815.52836.252815.512204
17389494002820.5-13.5-0.4828332872.252806.7526088
1738863000283437.51.342807.52839.752806.7528614
17387766002796.515.750.5727812796.52772.512313
17386902002780.7513.250.482767.52785.52754.7519288
17386038002767.5-43-1.532766.52774.752744.525446
17383446002810.50.50.0228172830.252807.7541911
17382582002810200.7227932811.527925447
1738171800279012.50.4528002800278111819
17380854002777.50.50.022771.52790.52771.59446
17379990002777-2.5-0.0927482781274819745
17377398002779.5-6-0.222780.52803.52775.7528626
17376534002785.54.750.1727792786.25277370700
17375670002780.75120.432777.52792.252776.511429
17374806002768.757.750.28276027692754.7545767
173739420027618.50.3127472770274717937
17371350002752.526.750.9827442757.52742.7516991
17370486002725.7529.251.082724.52735269718225
17369622002696.527.51.0326762713.752648.59993
1736875800266911.50.432669.52713.52666.551201
17367894002657.5-13.25-0.5026702670.252650.2511238
17365302002670.75-18.75-0.70268127062653.2568642
17364438002689.523.50.882673.52692.252670.7519566
1736357400266611.50.4326542671.752651.537840
17362710002654.50.50.0226452656.5263681805
1736184600265435.51.3626232654261766712
17359254002618.5-15-0.572632.52632.75261475484
17358390002633.5200.772615.526712604.25173790
17356662002613.5130.5026082617.252589.754069
17355798002600.5-5-0.192599.52610.752586.526534
17353206002605.53.250.122610.526182595.7533158
17350614002602.259.750.3825852608.525856659
17349750002592.57.250.282585.52599.25257838031
17347158002585.25-17.25-0.6625822601.52558.2527783
17346294002602.5-35.75-1.362603.52614.252590.526860
17345430002638.25-1.25-0.0526452649263624700
17344566002639.5-14.5-0.552633.526462630.554610
17343702002654-13.5-0.5126462674.5264621398
17341110002667.520.082665.52676.52663.54553
17340246002665.56.750.252663.52670.5265612778
17339382002658.753.750.1426482675.52644.538055
17338518002655-25.25-0.9426782678265513606
17337654002680.25-0.25-0.0126872690.252676.252519
17335062002680.570.262674.52888.5267321274
17334198002673.59.50.362660.52675.52658.2512260

Your Recent History

Delayed Upgrade Clock