Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Eur | IMEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -11.50 | -0.41% | 2,792.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,801.00 | 2,786.75 | 2,801.00 | 2,792.00 | 2,803.50 |
IMEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 2,792.00 | -11.50 | -0.41% | 2,801.00 | 2,801.00 | 2,786.75 | 92,294 |
| 17 May 2024 | 2,803.50 | -35.75 | -1.26% | 2,817.00 | 2,817.00 | 2,798.75 | 86,764 |
| 16 May 2024 | 2,839.25 | 12.25 | 0.43% | 2,839.00 | 2,841.50 | 2,822.50 | 97,673 |
| 15 May 2024 | 2,827.00 | 4.50 | 0.16% | 2,824.00 | 2,830.50 | 2,816.50 | 64,211 |
| 14 May 2024 | 2,822.50 | -3.50 | -0.12% | 2,827.00 | 2,829.50 | 2,819.00 | 285,733 |
| 11 May 2024 | 2,826.00 | 19.75 | 0.70% | 2,817.00 | 2,827.75 | 2,810.50 | 36,782 |
| 10 May 2024 | 2,806.25 | 10.25 | 0.37% | 2,797.00 | 2,857.00 | 2,788.75 | 117,649 |
| 09 May 2024 | 2,796.00 | 16.50 | 0.59% | 2,792.00 | 2,801.50 | 2,788.25 | 18,490 |
| 08 May 2024 | 2,779.50 | 50.75 | 1.86% | 2,753.50 | 2,781.50 | 2,753.50 | 96,885 |
| 04 May 2024 | 2,728.75 | 20.25 | 0.75% | 2,714.50 | 2,736.75 | 2,712.00 | 126,915 |
| 03 May 2024 | 2,708.50 | 15.25 | 0.57% | 2,719.00 | 2,719.00 | 2,704.25 | 16,207 |
| 02 May 2024 | 2,693.25 | -15.25 | -0.56% | 2,701.00 | 2,705.00 | 2,692.25 | 17,993 |
| 01 May 2024 | 2,708.50 | -19.50 | -0.71% | 2,728.50 | 2,733.25 | 2,706.25 | 50,612 |
| 30 Apr 2024 | 2,728.00 | -6.50 | -0.24% | 2,743.50 | 2,743.50 | 2,728.00 | 80,431 |
| 27 Apr 2024 | 2,734.50 | 30.00 | 1.11% | 2,725.00 | 2,737.75 | 2,719.00 | 42,545 |
| 26 Apr 2024 | 2,704.50 | -22.00 | -0.81% | 2,726.50 | 2,726.75 | 2,688.00 | 17,956 |
| 25 Apr 2024 | 2,726.50 | -13.50 | -0.49% | 2,743.50 | 2,745.25 | 2,723.00 | 10,259 |
| 24 Apr 2024 | 2,740.00 | 23.50 | 0.87% | 2,732.00 | 2,746.00 | 2,728.75 | 31,758 |
| 23 Apr 2024 | 2,716.50 | 30.50 | 1.14% | 2,707.00 | 2,723.75 | 2,699.00 | 25,372 |
| 20 Apr 2024 | 2,686.00 | 8.25 | 0.31% | 2,664.00 | 2,686.25 | 2,653.75 | 20,127 |
| 19 Apr 2024 | 2,677.75 | 14.75 | 0.55% | 2,678.00 | 2,685.00 | 2,660.75 | 18,547 |
