We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75 | -4.29307384087 | 1747 | 1754 | 1643 | 1152112 | 1701.19158443 | DE |
| 4 | -122 | -6.80044593088 | 1794 | 1830 | 1643 | 814254 | 1760.37653134 | DE |
| 12 | -74 | -4.23825887743 | 1746 | 1898 | 1643 | 793527 | 1797.39216311 | DE |
| 26 | -82 | -4.67502850627 | 1754 | 1911 | 1643 | 676021 | 1809.79976605 | DE |
| 52 | 192 | 12.972972973 | 1480 | 1911 | 1432 | 661121 | 1756.64599901 | DE |
| 156 | -7 | -0.416914830256 | 1679 | 1911 | 1069 | 608451 | 1566.77029829 | DE |
| 260 | 659.5 | 65.1358024691 | 1012.5 | 1911 | 619.8 | 621083 | 1426.01471444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1672 | 22 | 1.33 | 1656 | 1675 | 1643 | 1965887 |
| 1730395800 | 1650 | -63 | -3.68 | 1699 | 1707 | 1650 | 2040206 |
| 1730309400 | 1713 | -7 | -0.41 | 1712 | 1729 | 1707 | 841890 |
| 1730223000 | 1720 | -24 | -1.38 | 1751 | 1753 | 1710 | 1247890 |
| 1730136600 | 1744 | -2 | -0.11 | 1750 | 1753 | 1732 | 1017185 |
| 1729873800 | 1746 | 3 | 0.17 | 1747 | 1754 | 1735 | 613391 |
| 1729787400 | 1743 | -7 | -0.40 | 1752 | 1756 | 1743 | 424401 |
| 1729701000 | 1750 | -34 | -1.91 | 1779 | 1786 | 1749 | 677990 |
| 1729614600 | 1784 | 1 | 0.06 | 1780 | 1787 | 1759 | 453073 |
| 1729528200 | 1783 | -29 | -1.60 | 1806 | 1817 | 1782 | 701960 |
| 1729269000 | 1812 | -7 | -0.38 | 1812 | 1830 | 1809 | 769245 |
| 1729182600 | 1819 | 28 | 1.56 | 1798 | 1820 | 1796 | 974952 |
| 1729096200 | 1791 | 3 | 0.17 | 1788 | 1808 | 1782 | 668857 |
| 1729009800 | 1788 | -6 | -0.33 | 1805 | 1814 | 1774 | 820983 |
| 1728923400 | 1794 | -6 | -0.33 | 1800 | 1805 | 1778 | 718513 |
| 1728664200 | 1800 | 14 | 0.78 | 1792 | 1810 | 1790 | 605296 |
| 1728577800 | 1786 | -34 | -1.87 | 1812 | 1817 | 1783 | 1602752 |
| 1728491400 | 1820 | 30 | 1.68 | 1796 | 1826 | 1796 | 626149 |
| 1728405000 | 1790 | -18 | -1.00 | 1788 | 1805 | 1786 | 400168 |
| 1728318600 | 1808 | 2 | 0.11 | 1816 | 1818 | 1795 | 528420 |
| 1728059400 | 1806 | 11 | 0.61 | 1794 | 1820 | 1792 | 551767 |
| 1727973000 | 1795 | -16 | -0.88 | 1810 | 1824 | 1795 | 628476 |
| 1727886600 | 1811 | 23 | 1.29 | 1794 | 1811 | 1785 | 1625273 |
| 1727800200 | 1788 | -24 | -1.32 | 1823 | 1825 | 1784 | 697812 |
| 1727713800 | 1812 | -68 | -3.62 | 1866 | 1876 | 1812 | 763231 |
| 1727454600 | 1880 | 7 | 0.37 | 1874 | 1887 | 1874 | 1005319 |
| 1727368200 | 1873 | 40 | 2.18 | 1868 | 1896 | 1864 | 738502 |
| 1727281800 | 1833 | -25 | -1.35 | 1842 | 1858 | 1833 | 612332 |
| 1727195400 | 1858 | 9 | 0.49 | 1868 | 1871 | 1836 | 895014 |
| 1727109000 | 1849 | 11 | 0.60 | 1836 | 1858 | 1825 | 805649 |
| 1726849800 | 1838 | -60 | -3.16 | 1890 | 1891 | 1837 | 2910644 |
| 1726763400 | 1898 | 60 | 3.26 | 1861 | 1898 | 1851 | 835736 |
| 1726677000 | 1838 | 3 | 0.16 | 1830 | 1838 | 1816 | 1574644 |
| 1726590600 | 1835 | 5 | 0.27 | 1852 | 1852 | 1833 | 963325 |
| 1726504200 | 1830 | 3 | 0.16 | 1824 | 1830 | 1816 | 528558 |
| 1726245000 | 1827 | 23 | 1.27 | 1807 | 1827 | 1802 | 441721 |
| 1726158600 | 1804 | 25 | 1.41 | 1806 | 1817 | 1788 | 1099263 |
| 1726072200 | 1779 | -8 | -0.45 | 1792 | 1808 | 1775 | 425405 |
| 1725985800 | 1787 | 5 | 0.28 | 1769 | 1788 | 1768 | 325694 |
| 1725899400 | 1782 | 29 | 1.65 | 1769 | 1782 | 1762 | 340361 |
| 1725640200 | 1753 | -25 | -1.41 | 1777 | 1785 | 1750 | 948448 |
| 1725553800 | 1778 | -30 | -1.66 | 1803 | 1813 | 1778 | 493063 |
| 1725467400 | 1808 | -15 | -0.82 | 1794 | 1808 | 1785 | 1821316 |
| 1725381000 | 1823 | -26 | -1.41 | 1848 | 1859 | 1818 | 309702 |
| 1725294600 | 1849 | 18 | 0.98 | 1828 | 1849 | 1819 | 478176 |
| 1725035400 | 1831 | -6 | -0.33 | 1842 | 1844 | 1831 | 688012 |
| 1724949000 | 1837 | 25 | 1.38 | 1816 | 1841 | 1816 | 366922 |
| 1724862600 | 1812 | 6 | 0.33 | 1823 | 1823 | 1807 | 678257 |
| 1724776200 | 1806 | -25 | -1.37 | 1827 | 1834 | 1805 | 367492 |
| 1724430600 | 1831 | 5 | 0.27 | 1833 | 1839 | 1817 | 481195 |
| 1724344200 | 1826 | 12 | 0.66 | 1814 | 1831 | 1814 | 577259 |
| 1724257800 | 1814 | 24 | 1.34 | 1793 | 1816 | 1793 | 418802 |
| 1724171400 | 1790 | -1 | -0.06 | 1791 | 1801 | 1787 | 459717 |
| 1724085000 | 1791 | 11 | 0.62 | 1759 | 1793 | 1759 | 1351553 |
| 1723825800 | 1780 | -5 | -0.28 | 1793 | 1793 | 1770 | 462596 |
| 1723739400 | 1785 | 21 | 1.19 | 1771 | 1802 | 1761 | 646416 |
| 1723653000 | 1764 | 8 | 0.46 | 1780 | 1780 | 1757 | 274735 |
| 1723566600 | 1756 | -4 | -0.23 | 1766 | 1771 | 1738 | 992552 |
| 1723480200 | 1760 | 24 | 1.38 | 1748 | 1762 | 1745 | 1035325 |
| 1723221000 | 1736 | -7 | -0.40 | 1746 | 1758 | 1736 | 519559 |
| 1723134600 | 1743 | -15 | -0.85 | 1739 | 1743 | 1711 | 317700 |
| 1723048200 | 1758 | 24 | 1.38 | 1752 | 1766 | 1742 | 205475 |
| 1722961800 | 1734 | -7 | -0.40 | 1752 | 1762 | 1721 | 341927 |
| 1722875400 | 1741 | -14 | -0.80 | 1711 | 1741 | 1694 | 2160454 |
| 1722616200 | 1755 | -75 | -4.10 | 1789 | 1805 | 1744 | 475899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
