Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immupharma Plc | IMM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -6.86% | 1.90 | 01:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.00 | 2.00 | 2.01 | 1.90 | 2.04 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
IMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.27 | 2.00 | 2.11 | 679,089 | -0.29 | -13.24% |
| 1 Month | 2.21 | 2.58 | 2.00 | 2.29 | 1,148,588 | -0.31 | -14.03% |
| 3 Months | 1.30 | 2.90 | 0.83 | 1.76 | 2,840,088 | 0.60 | 46.15% |
| 6 Months | 1.605 | 2.90 | 0.83 | 1.71 | 1,930,770 | 0.295 | 18.38% |
| 1 Year | 2.98 | 3.78 | 0.83 | 1.99 | 1,454,575 | -1.08 | -36.24% |
| 3 Years | 9.14 | 10.60 | 0.83 | 3.85 | 1,416,853 | -7.24 | -79.21% |
| 5 Years | 9.82 | 32.00 | 0.83 | 7.46 | 1,352,558 | -7.92 | -80.65% |
IMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.90 | -0.14 | -6.86% | 2.00 | 2.01 | 1.90 | 1,925,128 |
| 03 May 2024 | 2.04 | 0.00 | 0.25% | 2.09 | 2.10 | 2.04 | 477,122 |
| 02 May 2024 | 2.035 | -0.09 | -4.24% | 2.20 | 2.20 | 2.035 | 686,119 |
| 01 May 2024 | 2.125 | -0.05 | -2.30% | 2.22 | 2.22 | 2.10 | 642,577 |
| 30 Apr 2024 | 2.175 | 0.03 | 1.64% | 2.17 | 2.27 | 2.17 | 984,928 |
| 27 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.19 | 2.20 | 2.14 | 604,698 |
| 26 Apr 2024 | 2.14 | -0.02 | -0.93% | 2.11 | 2.19 | 2.11 | 1,367,460 |
| 25 Apr 2024 | 2.16 | -0.02 | -0.92% | 2.20 | 2.20 | 2.13 | 733,951 |
| 24 Apr 2024 | 2.18 | -0.21 | -8.60% | 2.21 | 2.21 | 2.18 | 759,115 |
| 23 Apr 2024 | 2.385 | 0.03 | 1.49% | 2.40 | 2.41 | 2.32 | 1,980,312 |
| 20 Apr 2024 | 2.35 | 0.11 | 4.91% | 2.20 | 2.35 | 2.20 | 1,317,704 |
| 19 Apr 2024 | 2.24 | -0.06 | -2.40% | 2.21 | 2.28 | 2.21 | 734,558 |
| 18 Apr 2024 | 2.295 | 0.04 | 1.55% | 2.28 | 2.295 | 2.22 | 605,281 |
| 17 Apr 2024 | 2.26 | -0.23 | -9.24% | 2.38 | 2.38 | 2.26 | 403,787 |
| 16 Apr 2024 | 2.49 | 0.02 | 0.61% | 2.30 | 2.50 | 2.30 | 1,684,237 |
| 13 Apr 2024 | 2.475 | 0.02 | 1.02% | 2.40 | 2.58 | 2.35 | 886,890 |
| 12 Apr 2024 | 2.45 | 0.05 | 2.08% | 2.50 | 2.50 | 2.40 | 2,748,120 |
| 11 Apr 2024 | 2.40 | 0.09 | 4.12% | 2.40 | 2.46 | 2.24 | 886,594 |
| 10 Apr 2024 | 2.305 | 0.08 | 3.36% | 2.31 | 2.41 | 2.30 | 1,293,310 |
| 09 Apr 2024 | 2.23 | 0.02 | 1.13% | 2.06 | 2.29 | 2.06 | 1,965,118 |
| 06 Apr 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.27 | 2.16 | 2,209,887 |
| 05 Apr 2024 | 2.315 | -0.16 | -6.46% | 2.60 | 2.60 | 2.30 | 1,787,388 |
