We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:52 | 1.1 | 367042 | O | 1.085 | 1.245 | Sell | 1,137,773 | 11 | LSE | |
| 02:21:36 | 1.2 | 16667 | O | 1.085 | 1.245 | Buy | 770,731 | 10 | LSE | |
| 02:14:05 | 1.117 | 52034 | O | 1.085 | 1.245 | Sell | 754,064 | 9 | LSE | |
| 02:13:54 | 1.117 | 194922 | O | 1.085 | 1.245 | Sell | 702,030 | 8 | LSE | |
| 02:05:25 | 1.089 | 367242 | O | 1.085 | 1.09 | Buy | 507,108 | 7 | LSE | |
| 01:35:33 | 1.047 | 49605 | O | 1.02 | 1.155 | Sell | 139,866 | 6 | LSE | |
| 00:32:46 | 1.1 | 11500 | O | 1.02 | 1.1 | Buy | 90,261 | 5 | LSE | |
| 00:32:46 | 1.02 | 950 | O | 1.02 | 1.1 | Sell | 78,761 | 4 | LSE | |
| 22:51:40 | 1.134 | 29000 | O | 1.02 | 1.155 | Buy | 77,811 | 3 | LSE | |
| 21:11:51 | 1.142 | 25895 | O | 1.02 | 1.155 | Buy | 48,811 | 2 | LSE | |
| 19:05:29 | 1.28 | 22916 | UT | 1.0 | 1.28 | 22,916 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
