We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:23 | 762.5 | 208 | AT | 762.5 | 763.2 | Sell | 4,103 | 28 | LSE | |
| 01:03:10 | 762.342 | 208 | O | 762.25 | 763.0 | Sell | 3,895 | 27 | LSE | |
| 00:51:22 | 762.182 | 13 | O | 762.0 | 763.25 | Sell | 3,687 | 26 | LSE | |
| 00:30:27 | 764.231 | 128 | O | 763.25 | 765.0 | Buy | 3,674 | 25 | LSE | |
| 00:20:28 | 763.758 | 84 | O | 763.25 | 764.25 | Buy | 3,546 | 24 | LSE | |
| 00:03:27 | 763.531 | 616 | O | 763.0 | 763.75 | Buy | 3,462 | 23 | LSE | |
| 23:54:51 | 763.459 | 85 | O | 762.5 | 764.25 | Buy | 2,846 | 22 | LSE | |
| 23:40:25 | 760.89 | 193 | O | 760.0 | 762.25 | Sell | 2,761 | 21 | LSE | |
| 23:40:24 | 760.854 | 58 | O | 760.0 | 761.25 | Buy | 2,568 | 20 | LSE | |
| 23:40:03 | 761.5 | 6 | O | 760.25 | 762.0 | Buy | 2,510 | 19 | LSE | |
| 23:39:47 | 762.25 | 1 | O | 760.75 | 761.75 | Buy | 2,504 | 18 | LSE | |
| 23:20:28 | 761.97 | 572 | O | 760.25 | 762.25 | Buy | 2,503 | 17 | LSE | |
| 23:17:34 | 761.983 | 13 | O | 760.25 | 762.25 | Buy | 1,931 | 16 | LSE | |
| 23:00:44 | 762.052 | 73 | O | 760.5 | 762.25 | Buy | 1,918 | 15 | LSE | |
| 22:45:30 | 761.39 | 149 | AT | 760.86 | 761.39 | Buy | 1,845 | 14 | LSE | |
| 22:45:15 | 761.817 | 149 | O | 760.5 | 762.0 | Buy | 1,696 | 13 | LSE | |
| 19:49:57 | 761.0 | 124 | O | 760.0 | 761.0 | Buy | 1,547 | 12 | LSE | |
| 19:34:00 | 760.165 | 45 | O | 759.75 | 761.0 | Sell | 1,423 | 11 | LSE | |
| 19:30:13 | 761.0 | 19 | O | 759.0 | 761.0 | Buy | 1,378 | 10 | LSE | |
| 19:26:52 | 759.982 | 101 | O | 759.5 | 761.0 | Sell | 1,359 | 9 | LSE | |
| 19:19:37 | 759.611 | 421 | O | 759.0 | 761.0 | Sell | 1,258 | 8 | LSE | |
| 19:14:30 | 759.663 | 26 | O | 759.0 | 761.0 | Sell | 837 | 7 | LSE | |
| 19:11:35 | 760.177 | 40 | O | 759.75 | 761.0 | Sell | 811 | 6 | LSE | |
| 19:04:36 | 760.045 | 27 | O | 759.5 | 761.0 | Sell | 771 | 5 | LSE | |
| 19:00:18 | 760.249 | 33 | O | 759.5 | 761.0 | Sell | 744 | 4 | LSE | |
| 17:45:24 | 759.75 | 65 | AT | 758.25 | 759.75 | Buy | 711 | 3 | LSE | |
| 17:03:05 | 760.833 | 354 | O | 756.25 | 761.75 | Buy | 646 | 2 | LSE | |
| 17:02:54 | 760.693 | 292 | O | 756.25 | 761.5 | Buy | 292 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
