Is Sp500 Mt Str (IMSU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (IMSU)
Is Sp500 Mt Str (IMSU) Trades

Is Sp500 Mt Str (IMSU)

741.75

0.00

( 0.00% )

Updated: 18:29:11

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:41	763.75	6	O	763.0	763.75	Buy		4,719	24	LSE
00:06:17	763.75	1	O	763.75	764.5	Sell		4,713	23	LSE
20:48:07	764.149	108	O	764.0	765.0	Sell		4,712	22	LSE
20:46:13	764.163	104	O	764.0	765.0	Sell		4,604	21	LSE
20:29:14	764.952	440	O	763.75	765.5	Buy		4,500	20	LSE
20:21:34	765.011	78	O	763.75	765.5	Buy		4,060	19	LSE
20:19:51	764.947	204	O	763.75	765.5	Buy		3,982	18	LSE
20:16:28	765.0	177	AT	763.5	765.0	Buy		3,778	17	LSE
20:16:28	765.0	292	AT	764.15	765.0	Buy		3,601	16	LSE
20:15:26	764.756	469	O	763.25	765.0	Buy		3,309	15	LSE
20:06:46	765.107	397	O	764.0	765.75	Buy		2,840	14	LSE
19:50:23	764.387	28	O	763.0	764.75	Buy		2,443	13	LSE
19:44:43	764.696	144	O	763.0	765.25	Buy		2,415	12	LSE
19:42:17	764.708	89	O	763.0	765.25	Buy		2,271	11	LSE
19:39:27	764.743	156	O	763.0	765.25	Buy		2,182	10	LSE
19:28:29	764.758	259	O	763.5	765.25	Buy		2,026	9	LSE
19:05:59	764.683	922	O	763.25	765.0	Buy		1,767	8	LSE
19:01:05	765.0	6	O	763.0	765.0	Buy		845	7	LSE
18:50:36	764.151	61	O	762.5	764.25	Buy		839	6	LSE
18:50:22	764.24	232	AT	764.0	764.24	Buy		778	5	LSE
18:49:03	764.287	232	O	762.75	764.5	Buy		546	4	LSE
18:40:36	764.258	224	O	762.75	764.5	Buy		314	3	LSE
18:40:29	764.244	84	O	762.75	764.5	Buy		90	2	LSE
17:03:22	762.0	6	AT	762.0	766.0	Sell		6	1	LSE

Is Sp500 Mt Str

Ishares MSCI USA ESG Enh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions