Is Sp500 Mt Str (IMSU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (IMSU)
Is Sp500 Mt Str (IMSU) Trades

Is Sp500 Mt Str (IMSU)

757.25

-2.63

( -0.35% )

Updated: 19:59:12

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:57	768.25	108	O	768.25	769.5	Sell		3,337	35	LSE
00:42:39	768.02	231	AT	768.02	768.28	Sell		3,229	34	LSE
00:41:37	767.464	231	O	767.25	769.0	Sell		2,998	33	LSE
00:34:07	766.887	41	O	766.75	767.75	Sell		2,767	32	LSE
00:25:39	767.071	72	O	767.0	768.0	Sell		2,726	31	LSE
00:11:16	768.902	92	O	768.0	769.75	Buy		2,654	30	LSE
00:09:39	768.75	25	O	768.25	768.75	Buy		2,562	29	LSE
00:09:28	768.25	2	O	768.25	768.75	Sell		2,537	28	LSE
23:58:41	768.25	129	O	767.75	768.5	Buy		2,535	27	LSE
23:43:25	766.25	16	O	765.5	766.25	Buy		2,406	26	LSE
23:43:23	766.5	74	AT	765.5	766.5	Buy		2,390	25	LSE
21:14:53	768.5	10	O	764.25	768.5	Buy		2,316	24	LSE
21:14:40	767.259	20	O	766.0	768.5	Buy		2,306	23	LSE
21:14:40	767.257	88	O	765.75	768.5	Buy		2,286	22	LSE
21:13:05	766.0	26	O	766.0	768.5	Sell		2,198	21	LSE
21:00:40	767.084	1216	O	764.25	768.5	Buy		2,172	20	LSE
21:00:28	767.1	33	O	764.25	768.5	Buy		956	19	LSE
20:40:25	766.447	15	O	765.5	767.75	Sell		923	18	LSE
20:30:38	766.08	11	O	764.5	767.0	Buy		908	17	LSE
20:21:52	766.5	9	O	764.0	766.5	Buy		897	16	LSE
20:21:45	765.661	253	O	764.0	766.5	Buy		888	15	LSE
20:21:24	766.5	8	O	764.25	766.5	Buy		635	14	LSE
20:21:24	765.686	46	O	764.25	766.5	Buy		627	13	LSE
19:44:31	767.75	4	O	765.0	767.75	Buy		581	12	LSE
19:44:20	766.448	27	O	765.0	767.75	Buy		577	11	LSE
19:44:16	767.75	5	O	764.5	767.75	Buy		550	10	LSE
19:43:59	767.75	3	O	765.0	767.75	Buy		545	9	LSE
19:43:47	767.75	4	O	765.0	767.75	Buy		542	8	LSE
19:43:40	767.75	3	O	765.0	767.75	Buy		538	7	LSE
19:00:53	766.803	55	O	764.25	768.5	Buy		535	6	LSE
18:50:51	766.704	46	O	764.25	768.5	Buy		480	5	LSE
18:29:09	766.345	14	O	763.25	767.75	Buy		434	4	LSE
18:24:58	766.259	163	O	763.25	768.0	Buy		420	3	LSE
18:22:22	768.0	42	AT	763.25	768.0	Buy		257	2	LSE
18:20:16	766.268	215	O	763.75	768.0	Buy		215	1	LSE

Is Sp500 Mt Str

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions