Is Sp500 Mt Str (IMSU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (IMSU)
Is Sp500 Mt Str (IMSU) Trades

Is Sp500 Mt Str (IMSU)

759.875

3.13

(0.41%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:06	757.81	84	O	757.75	758.5	Sell		3,979	25	LSE
01:27:18	759.5	3	O	757.75	758.5	Buy		3,895	24	LSE
01:21:23	758.111	112	O	758.0	759.0	Sell		3,892	23	LSE
01:05:50	758.278	82	O	758.25	759.5	Sell		3,780	22	LSE
00:03:19	761.5	1	O	760.0	761.0	Buy		3,698	21	LSE
23:55:48	761.5	4	O	760.25	761.0	Buy		3,697	20	LSE
22:40:32	765.0	41	O	763.75	765.0	Buy		3,693	19	LSE
22:40:20	765.0	70	O	764.0	765.0	Buy		3,652	18	LSE
22:36:28	765.7	1357	O	763.5	766.0	Buy		3,582	17	LSE
22:30:18	767.174	28	O	763.75	768.5	Buy		2,225	16	LSE
22:20:24	766.15	69	O	764.5	766.25	Buy		2,197	15	LSE
21:00:30	766.366	71	O	764.5	766.5	Buy		2,128	14	LSE
20:50:27	765.932	50	O	764.5	766.25	Buy		2,057	13	LSE
20:40:31	766.461	37	O	764.0	767.75	Buy		2,007	12	LSE
20:37:22	764.979	30	O	764.5	766.5	Sell		1,970	11	LSE
20:24:30	766.323	21	O	765.0	766.75	Buy		1,940	10	LSE
20:20:59	766.114	97	O	764.0	766.25	Buy		1,919	9	LSE
20:20:48	766.252	56	O	764.0	766.5	Buy		1,822	8	LSE
20:00:36	766.75	9	O	765.0	766.75	Buy		1,766	7	LSE
19:57:09	766.25	1206	O	765.0	766.75	Buy		1,757	6	LSE
19:25:34	766.199	177	O	764.75	766.5	Buy		551	5	LSE
18:21:43	767.5	1	O	766.25	767.5	Buy		374	4	LSE
18:16:59	766.28	186	AT	766.28	766.75	Sell		373	3	LSE
18:14:49	766.372	186	O	766.25	767.25	Sell		187	2	LSE
17:24:48	770.25	1	O	765.5	770.25	Buy		1	1	LSE

Is Sp500 Mt Str

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions