We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:58 | 756.75 | 1 | O | 756.0 | 757.0 | Buy | 1,375 | 17 | LSE | |
| 00:06:18 | 754.75 | 239 | O | 754.75 | 755.75 | Sell | 1,374 | 16 | LSE | |
| 23:35:31 | 757.212 | 75 | O | 756.0 | 757.75 | Buy | 1,135 | 15 | LSE | |
| 23:30:31 | 758.733 | 68 | O | 755.75 | 763.25 | Sell | 1,060 | 14 | LSE | |
| 23:20:29 | 757.819 | 14 | O | 757.0 | 758.5 | Buy | 992 | 13 | LSE | |
| 23:10:23 | 757.5 | 6 | O | 756.0 | 757.5 | Buy | 978 | 12 | LSE | |
| 20:38:08 | 757.984 | 35 | O | 756.25 | 757.75 | Buy | 972 | 11 | LSE | |
| 20:21:17 | 757.899 | 102 | O | 756.75 | 758.25 | Buy | 937 | 10 | LSE | |
| 19:20:20 | 758.631 | 692 | O | 757.5 | 759.0 | Buy | 835 | 9 | LSE | |
| 18:31:46 | 758.75 | 3 | O | 757.0 | 758.75 | Buy | 143 | 8 | LSE | |
| 18:11:02 | 758.75 | 1 | O | 757.0 | 758.75 | Buy | 140 | 7 | LSE | |
| 18:10:52 | 758.75 | 1 | O | 757.0 | 758.75 | Buy | 139 | 6 | LSE | |
| 18:10:06 | 758.75 | 1 | O | 757.0 | 758.75 | Buy | 138 | 5 | LSE | |
| 18:10:01 | 758.75 | 1 | O | 757.0 | 758.75 | Buy | 137 | 4 | LSE | |
| 18:09:55 | 758.75 | 1 | O | 757.0 | 758.75 | Buy | 136 | 3 | LSE | |
| 17:59:01 | 756.75 | 25 | O | 756.75 | 758.25 | Sell | 135 | 2 | LSE | |
| 17:00:32 | 755.088 | 110 | O | 754.25 | 760.0 | Sell | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
