Ims Maxims Historical Data - IMX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ims Maxims (IMX)
Ims Maxims (IMX) Historical

Ims Maxims (IMX)

11.75

0.00

(0.00%)

Closed 28 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	11.75	0	0.00	11.75	11.75	11.75	0
1737653400	11.75	0	0.00	11.75	11.75	11.75	0
1737567000	11.75	0	0.00	11.75	11.75	11.75	0
1737480600	11.75	0	0.00	11.75	11.75	11.75	0
1737394200	11.75	0	0.00	11.75	11.75	11.75	0
1737135000	11.75	0	0.00	11.75	11.75	11.75	0
1737048600	11.75	0	0.00	11.75	11.75	11.75	0
1736962200	11.75	0	0.00	11.75	11.75	11.75	0
1736875800	11.75	0	0.00	11.75	11.75	11.75	0
1736789400	11.75	0	0.00	11.75	11.75	11.75	0
1736530200	11.75	0	0.00	11.75	11.75	11.75	0
1736443800	11.75	0	0.00	11.75	11.75	11.75	0
1736357400	11.75	0	0.00	11.75	11.75	11.75	0
1736271000	11.75	0	0.00	11.75	11.75	11.75	0
1736184600	11.75	0	0.00	11.75	11.75	11.75	0
1735925400	11.75	0	0.00	11.75	11.75	11.75	0
1735839000	11.75	0	0.00	11.75	11.75	11.75	0
1735666200	11.75	0	0.00	11.75	11.75	11.75	0
1735579800	11.75	0	0.00	11.75	11.75	11.75	0
1735320600	11.75	0	0.00	11.75	11.75	11.75	0
1735061400	11.75	0	0.00	11.75	11.75	11.75	0
1734975000	11.75	0	0.00	11.75	11.75	11.75	0
1734715800	11.75	0	0.00	11.75	11.75	11.75	0
1734629400	11.75	0	0.00	11.75	11.75	11.75	0
1734543000	11.75	0	0.00	11.75	11.75	11.75	0
1734456600	11.75	0	0.00	11.75	11.75	11.75	0
1734370200	11.75	0	0.00	11.75	11.75	11.75	0
1734111000	11.75	0	0.00	11.75	11.75	11.75	0
1734024600	11.75	0	0.00	11.75	11.75	11.75	0
1733938200	11.75	0	0.00	11.75	11.75	11.75	0
1733851800	11.75	0	0.00	11.75	11.75	11.75	0
1733765400	11.75	0	0.00	11.75	11.75	11.75	0
1733506200	11.75	0	0.00	11.75	11.75	11.75	0
1733419800	11.75	0	0.00	11.75	11.75	11.75	0
1733333400	11.75	0	0.00	11.75	11.75	11.75	0
1733247000	11.75	0	0.00	11.75	11.75	11.75	0
1733160600	11.75	0	0.00	11.75	11.75	11.75	0
1732901400	11.75	0	0.00	11.75	11.75	11.75	0
1732815000	11.75	0	0.00	11.75	11.75	11.75	0
1732728600	11.75	0	0.00	11.75	11.75	11.75	0
1732642200	11.75	0	0.00	11.75	11.75	11.75	0
1732555800	11.75	0	0.00	11.75	11.75	11.75	0
1732296600	11.75	0	0.00	11.75	11.75	11.75	0
1732210200	11.75	0	0.00	11.75	11.75	11.75	0
1732123800	11.75	0	0.00	11.75	11.75	11.75	0
1732037400	11.75	0	0.00	11.75	11.75	11.75	0
1731951000	11.75	0	0.00	11.75	11.75	11.75	0
1731691800	11.75	0	0.00	11.75	11.75	11.75	0
1731605400	11.75	0	0.00	11.75	11.75	11.75	0
1731519000	11.75	0	0.00	11.75	11.75	11.75	0
1731432600	11.75	0	0.00	11.75	11.75	11.75	0
1731346200	11.75	0	0.00	11.75	11.75	11.75	0
1731087000	11.75	0	0.00	11.75	11.75	11.75	0
1731000600	11.75	0	0.00	11.75	11.75	11.75	0
1730914200	11.75	0	0.00	11.75	11.75	11.75	0
1730827800	11.75	0	0.00	11.75	11.75	11.75	0
1730741400	11.75	0	0.00	11.75	11.75	11.75	0
1730482200	11.75	0	0.00	11.75	11.75	11.75	0
1730395800	11.75	0	0.00	11.75	11.75	11.75	0
1730309400	11.75	0	0.00	11.75	11.75	11.75	0
1730223000	11.75	0	0.00	11.75	11.75	11.75	0
1730136600	11.75	0	0.00	11.75	11.75	11.75	0

Summit State Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions