We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:39 | 8841.0 | 141 | AT | 8841.0 | 8851.0 | Sell | 25,977 | 66 | LSE | |
| 03:16:39 | 8841.0 | 34 | AT | 8841.0 | 8851.0 | Sell | 25,836 | 65 | LSE | |
| 03:11:08 | 8862.0 | 4 | O | 8851.0 | 8862.0 | Buy | 25,802 | 64 | LSE | |
| 03:04:00 | 8850.882 | 114 | O | 8850.0 | 8853.0 | Sell | 25,798 | 63 | LSE | |
| 02:19:42 | 8827.0 | 1686 | AT | 8827.0 | 8828.0 | Sell | 25,684 | 62 | LSE | |
| 02:16:59 | 8822.644 | 18 | O | 8820.0 | 8825.0 | Buy | 23,998 | 61 | LSE | |
| 02:12:46 | 8835.0 | 11 | AT | 8835.0 | 8837.0 | Sell | 23,980 | 60 | LSE | |
| 02:10:48 | 8840.48 | 200 | O | 8840.0 | 8843.0 | Sell | 23,969 | 59 | LSE | |
| 02:06:28 | 8850.0 | 200 | AT | 8846.0 | 8850.0 | Buy | 23,769 | 58 | LSE | |
| 02:03:34 | 8868.0 | 1 | O | 8856.0 | 8860.0 | Buy | 23,569 | 57 | LSE | |
| 02:02:00 | 8858.0 | 1 | O | 8852.0 | 8858.0 | Buy | 23,568 | 56 | LSE | |
| 02:01:42 | 8853.0 | 839 | AT | 8852.0 | 8853.0 | Buy | 23,567 | 55 | LSE | |
| 01:49:18 | 8862.0 | 158 | AT | 8842.0 | 8862.0 | Buy | 22,728 | 54 | LSE | |
| 01:49:17 | 8862.0 | 179 | AT | 8842.0 | 8862.0 | Buy | 22,570 | 53 | LSE | |
| 01:49:17 | 8852.0 | 23 | AT | 8835.0 | 8852.0 | Buy | 22,391 | 52 | LSE | |
| 01:47:20 | 8847.0 | 4711 | AT | 8842.0 | 8847.0 | Buy | 22,368 | 51 | LSE | |
| 01:40:51 | 8848.0 | 1 | O | 8844.0 | 8850.0 | Buy | 17,657 | 50 | LSE | |
| 01:32:36 | 8849.0 | 269 | AT | 8849.0 | 8853.0 | Sell | 17,656 | 49 | LSE | |
| 01:29:26 | 8869.0 | 465 | AT | 8814.0 | 8869.0 | Buy | 17,387 | 48 | LSE | |
| 01:00:43 | 8853.0 | 105 | AT | 8845.0 | 8853.0 | Buy | 16,922 | 47 | LSE | |
| 01:00:43 | 8853.0 | 210 | AT | 8845.0 | 8853.0 | Buy | 16,817 | 46 | LSE | |
| 01:00:35 | 8853.0 | 1 | O | 8845.0 | 8853.0 | Buy | 16,607 | 45 | LSE | |
| 01:00:35 | 8849.0 | 155 | AT | 8849.0 | 8853.0 | Sell | 16,606 | 44 | LSE | |
| 01:00:30 | 8850.0 | 356 | AT | 8850.0 | 8855.0 | Sell | 16,451 | 43 | LSE | |
| 00:33:03 | 8855.0 | 294 | AT | 8855.0 | 8861.0 | Sell | 16,095 | 42 | LSE | |
| 00:06:54 | 8841.0 | 256 | AT | 8841.0 | 8848.0 | Sell | 15,801 | 41 | LSE | |
| 00:04:39 | 8840.0 | 311 | AT | 8840.0 | 8848.0 | Sell | 15,545 | 40 | LSE | |
| 23:33:33 | 8829.0 | 262 | AT | 8829.0 | 8832.0 | Sell | 15,234 | 39 | LSE | |
| 23:22:50 | 8825.0 | 1 | O | 8826.0 | 8831.0 | Sell | 14,972 | 38 | LSE | |
| 23:09:53 | 8830.02 | 135 | AT | 8830.02 | 8831.0 | Sell | 14,971 | 37 | LSE | |
| 23:08:01 | 8823.12 | 135 | O | 8822.0 | 8829.0 | Sell | 14,836 | 36 | LSE | |
| 23:01:35 | 8830.0 | 100 | AT | 8826.0 | 8830.0 | Buy | 14,701 | 35 | LSE | |
| 23:01:35 | 8830.0 | 300 | AT | 8826.0 | 8830.0 | Buy | 14,601 | 34 | LSE | |
| 23:01:17 | 8830.0 | 294 | AT | 8830.0 | 8834.0 | Sell | 14,301 | 33 | LSE | |
| 22:56:23 | 8833.0 | 1 | O | 8833.0 | 8837.0 | Sell | 14,007 | 32 | LSE | |
| 22:53:33 | 8828.0 | 361 | AT | 8828.0 | 8830.0 | Sell | 14,006 | 31 | LSE | |
| 22:53:28 | 8827.0 | 521 | AT | 8827.0 | 8830.0 | Sell | 13,645 | 30 | LSE | |
| 22:53:20 | 8828.0 | 534 | AT | 8828.0 | 8830.0 | Sell | 13,124 | 29 | LSE | |
| 22:43:14 | 8833.0 | 909 | AT | 8833.0 | 8834.0 | Sell | 12,590 | 28 | LSE | |
| 22:42:16 | 8839.0 | 100 | AT | 8839.0 | 8841.0 | Sell | 11,681 | 27 | LSE | |
| 22:20:59 | 8839.617 | 96 | O | 8835.0 | 8842.0 | Buy | 11,581 | 26 | LSE | |
| 21:40:06 | 8808.242 | 28 | O | 8804.0 | 8811.0 | Buy | 11,485 | 25 | LSE | |
| 21:09:56 | 8806.324 | 984 | O | 8805.0 | 8810.0 | Sell | 11,457 | 24 | LSE | |
| 21:04:44 | 8810.0 | 1 | O | 8803.0 | 8810.0 | Buy | 10,473 | 23 | LSE | |
| 20:49:59 | 8798.0 | 11 | O | 8798.0 | 8805.0 | Sell | 10,472 | 22 | LSE | |
| 20:28:13 | 8803.52 | 3 | O | 8798.0 | 8804.0 | Buy | 10,461 | 21 | LSE | |
| 19:29:00 | 8794.0 | 909 | AT | 8788.0 | 8794.0 | Buy | 10,458 | 20 | LSE | |
| 19:28:22 | 8793.0 | 1 | O | 8787.0 | 8793.0 | Buy | 9,549 | 19 | LSE | |
| 19:27:30 | 8793.0 | 839 | AT | 8787.0 | 8793.0 | Buy | 9,548 | 18 | LSE | |
| 19:27:27 | 8793.0 | 909 | AT | 8787.0 | 8793.0 | Buy | 8,709 | 17 | LSE | |
| 19:27:04 | 8791.0 | 909 | AT | 8785.0 | 8791.0 | Buy | 7,800 | 16 | LSE | |
| 19:26:12 | 8790.0 | 909 | AT | 8785.0 | 8790.0 | Buy | 6,891 | 15 | LSE | |
| 19:23:55 | 8791.0 | 839 | AT | 8785.0 | 8791.0 | Buy | 5,982 | 14 | LSE | |
| 19:23:55 | 8791.0 | 909 | AT | 8785.0 | 8791.0 | Buy | 5,143 | 13 | LSE | |
| 19:20:45 | 8788.0 | 839 | AT | 8783.0 | 8788.0 | Buy | 4,234 | 12 | LSE | |
| 19:20:43 | 8788.0 | 839 | AT | 8782.0 | 8788.0 | Buy | 3,395 | 11 | LSE | |
| 19:20:37 | 8788.0 | 839 | AT | 8782.0 | 8789.0 | Buy | 2,556 | 10 | LSE | |
| 19:20:20 | 8787.0 | 839 | AT | 8781.0 | 8787.0 | Buy | 1,717 | 9 | LSE | |
| 19:12:31 | 8790.0 | 150 | AT | 8785.0 | 8790.0 | Buy | 878 | 8 | LSE | |
| 19:04:50 | 8785.0 | 21 | AT | 8775.0 | 8785.0 | Buy | 728 | 7 | LSE | |
| 19:02:20 | 8793.0 | 2 | O | 8772.0 | 8784.0 | Buy | 707 | 6 | LSE | |
| 19:02:19 | 8793.0 | 1 | O | 8772.0 | 8784.0 | Buy | 705 | 5 | LSE | |
| 19:02:18 | 8793.0 | 1 | O | 8772.0 | 8784.0 | Buy | 704 | 4 | LSE | |
| 19:02:15 | 8793.0 | 1 | O | 8772.0 | 8784.0 | Buy | 703 | 3 | LSE | |
| 19:02:15 | 8775.0 | 2 | O | 8772.0 | 8784.0 | Sell | 702 | 2 | LSE | |
| 19:00:15 | 8782.0 | 700 | UT | 8809.0 | 8818.0 | 700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
