Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inchcape Plc | INCH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 0.56% | 804.50 | 21:14:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.00 | 794.00 | 807.00 | 800.00 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
INCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 736.00 | 807.50 | 719.00 | 777.63 | 952,838 | 68.50 | 9.31% |
| 1 Month | 720.00 | 807.50 | 698.50 | 739.30 | 1,129,545 | 84.50 | 11.74% |
| 3 Months | 684.00 | 807.50 | 597.50 | 685.57 | 1,274,471 | 120.50 | 17.62% |
| 6 Months | 672.00 | 807.50 | 597.50 | 680.48 | 1,222,927 | 132.50 | 19.72% |
| 1 Year | 806.00 | 892.50 | 597.50 | 713.40 | 1,005,483 | -1.50 | -0.19% |
| 3 Years | 765.50 | 941.00 | 597.50 | 761.15 | 801,619 | 39.00 | 5.09% |
| 5 Years | 620.00 | 941.00 | 400.20 | 679.18 | 880,833 | 184.50 | 29.76% |
INCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 800.00 | -3.50 | -0.44% | 800.00 | 807.50 | 800.00 | 663,899 |
| 30 Apr 2024 | 803.50 | 9.00 | 1.13% | 795.50 | 806.00 | 786.00 | 893,005 |
| 27 Apr 2024 | 794.50 | 8.50 | 1.08% | 794.50 | 794.50 | 774.50 | 752,008 |
| 26 Apr 2024 | 786.00 | 67.00 | 9.32% | 750.00 | 795.50 | 750.00 | 1,392,804 |
| 25 Apr 2024 | 719.00 | -7.00 | -0.96% | 736.00 | 736.00 | 719.00 | 1,062,473 |
| 24 Apr 2024 | 726.00 | 2.50 | 0.35% | 726.00 | 728.50 | 723.00 | 944,526 |
| 23 Apr 2024 | 723.50 | -2.50 | -0.34% | 743.50 | 743.50 | 720.50 | 736,436 |
| 20 Apr 2024 | 726.00 | -6.50 | -0.89% | 735.00 | 735.00 | 717.00 | 1,914,861 |
| 19 Apr 2024 | 732.50 | 2.00 | 0.27% | 740.00 | 740.00 | 721.00 | 533,703 |
| 18 Apr 2024 | 730.50 | 9.50 | 1.32% | 703.50 | 730.50 | 703.50 | 686,454 |
| 17 Apr 2024 | 721.00 | -6.00 | -0.83% | 713.00 | 721.00 | 701.00 | 1,343,015 |
| 16 Apr 2024 | 727.00 | 28.50 | 4.08% | 708.00 | 736.50 | 705.50 | 2,312,876 |
| 13 Apr 2024 | 698.50 | -19.50 | -2.72% | 720.00 | 724.00 | 698.50 | 950,882 |
| 12 Apr 2024 | 718.00 | -11.50 | -1.58% | 730.00 | 732.50 | 717.00 | 1,034,834 |
| 11 Apr 2024 | 729.50 | -17.50 | -2.34% | 754.00 | 754.50 | 722.50 | 2,177,457 |
| 10 Apr 2024 | 747.00 | -5.50 | -0.73% | 749.50 | 752.00 | 745.00 | 1,606,659 |
| 09 Apr 2024 | 752.50 | 16.50 | 2.24% | 734.50 | 755.50 | 734.00 | 722,419 |
| 06 Apr 2024 | 736.00 | 0.50 | 0.07% | 735.00 | 740.00 | 724.00 | 642,058 |
| 05 Apr 2024 | 735.50 | -0.50 | -0.07% | 739.00 | 750.00 | 733.50 | 1,296,980 |
| 04 Apr 2024 | 736.00 | 16.00 | 2.22% | 720.00 | 736.00 | 717.00 | 923,543 |
| 03 Apr 2024 | 720.00 | -4.00 | -0.55% | 730.00 | 738.50 | 719.50 | 1,624,932 |
