Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ish Us E Hi Dis | INCU | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.943 | 3.9328 |
INCU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.943 | 0.01 | 0.26% | 3.943 | 3.943 | 3.943 | 0 |
31 May 2024 | 3.9328 | -0.04 | -1.08% | 3.9328 | 3.9328 | 3.9328 | 0 |
30 May 2024 | 3.9755 | -0.01 | -0.25% | 3.9755 | 3.9755 | 3.9755 | 0 |
29 May 2024 | 3.9855 | 0.00 | -0.11% | 3.9855 | 3.9855 | 3.9855 | 0 |
25 May 2024 | 3.99 | -0.02 | -0.59% | 3.99 | 3.99 | 3.99 | 0 |
24 May 2024 | 4.0135 | 0.01 | 0.21% | 4.0135 | 4.0135 | 4.0135 | 0 |
23 May 2024 | 4.005 | 0.00 | -0.09% | 4.005 | 4.005 | 4.005 | 0 |
22 May 2024 | 4.0085 | 0.00 | -0.04% | 4.0085 | 4.0085 | 4.0085 | 0 |
21 May 2024 | 4.01 | 0.01 | 0.31% | 4.01 | 4.01 | 4.01 | 0 |
18 May 2024 | 3.9978 | -0.02 | -0.54% | 3.9978 | 3.9978 | 3.9978 | 0 |
17 May 2024 | 4.0195 | 0.02 | 0.42% | 4.0195 | 4.0195 | 4.0195 | 0 |
16 May 2024 | 4.0025 | 0.01 | 0.14% | 4.005 | 4.0093 | 3.9743 | 200 |
15 May 2024 | 3.997 | 0.00 | -0.11% | 3.997 | 3.997 | 3.997 | 0 |
14 May 2024 | 4.0015 | 0.00 | -0.03% | 4.0015 | 4.0015 | 4.0015 | 0 |
11 May 2024 | 4.0028 | 0.01 | 0.23% | 4.0028 | 4.0028 | 4.0028 | 0 |
10 May 2024 | 3.9935 | 0.01 | 0.18% | 3.9935 | 3.9935 | 3.9935 | 0 |
09 May 2024 | 3.9863 | 0.02 | 0.56% | 3.9863 | 3.9863 | 3.9863 | 0 |
08 May 2024 | 3.964 | 0.06 | 1.62% | 3.964 | 3.964 | 3.964 | 0 |
04 May 2024 | 3.9008 | 0.02 | 0.59% | 3.9008 | 3.9008 | 3.9008 | 0 |
03 May 2024 | 3.878 | 0.01 | 0.27% | 3.878 | 3.878 | 3.878 | 0 |
02 May 2024 | 3.8675 | -0.04 | -0.97% | 3.8675 | 3.8675 | 3.8675 | 0 |