We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 34.385 | 0.22 | 0.64 | 34.657 | 37.2155 | 33.9265 | 30 |
| 1730395800 | 34.1655 | -0.35 | -1.00 | 34.1655 | 34.1655 | 34.1655 | 0 |
| 1730309400 | 34.511 | -0.55 | -1.58 | 34.293 | 37.3515 | 31.778 | 83 |
| 1730223000 | 35.064 | 0.23 | 0.67 | 35.064 | 35.064 | 35.064 | 0 |
| 1730136600 | 34.832 | 0.53 | 1.55 | 34.832 | 34.832 | 34.832 | 1 |
| 1729873800 | 34.3015 | -1.06 | -3.00 | 34.828 | 37.2295 | 31.568 | 308 |
| 1729787400 | 35.361 | -0.12 | -0.34 | 35.009 | 38.22 | 32.6075 | 39 |
| 1729701000 | 35.48 | -0.14 | -0.39 | 36.51 | 38.385 | 32.658 | 26 |
| 1729614600 | 35.619 | -1.25 | -3.38 | 35.996 | 38.638 | 32.820999 | 85 |
| 1729528200 | 36.8655 | -0.99 | -2.61 | 37.475 | 39.8315 | 34.014 | 150 |
| 1729269000 | 37.8525 | 0.29 | 0.76 | 38 | 40.715 | 34.9735 | 201 |
| 1729182600 | 37.567 | -1.27 | -3.26 | 38.073 | 40.8035 | 34.686 | 323 |
| 1729096200 | 38.832 | -0 | -0.00 | 38.946 | 41.5845 | 35.7635 | 80 |
| 1729009800 | 38.8325 | -0.31 | -0.78 | 39.139 | 41.8925 | 36.081 | 35 |
| 1728923400 | 39.139 | 0.13 | 0.33 | 39.019 | 42.06 | 36.292 | 530 |
| 1728664200 | 39.0105 | 0.09 | 0.23 | 39.07 | 41.7485 | 35.872 | 43 |
| 1728577800 | 38.9205 | -0.63 | -1.59 | 39.31 | 41.8785 | 36.076 | 269 |
| 1728491400 | 39.5505 | 0.69 | 1.77 | 39.5505 | 39.5505 | 39.5505 | 3 |
| 1728405000 | 38.8615 | 1.07 | 2.84 | 38.8615 | 38.8615 | 38.8615 | 12 |
| 1728318600 | 37.7885 | -1.28 | -3.28 | 37.989 | 40.788 | 34.9565 | 32 |
| 1728059400 | 39.07 | -0.85 | -2.12 | 39.07 | 39.07 | 39.07 | 3 |
| 1727973000 | 39.9165 | -0.96 | -2.34 | 40.052 | 43.136 | 37.147 | 5 |
| 1727886600 | 40.8745 | -0.59 | -1.43 | 42.003 | 44.1365 | 38.146 | 29 |
| 1727800200 | 41.469 | -0.69 | -1.63 | 42.505 | 45.5995 | 38.759 | 103 |
| 1727713800 | 42.156 | -1.78 | -4.06 | 42.837 | 42.837 | 39.183 | 10 |
| 1727454600 | 43.9385 | -0.1 | -0.22 | 43.9385 | 43.9385 | 43.9385 | 0 |
| 1727368200 | 44.037 | 0.51 | 1.18 | 43.717 | 47.2995 | 41.1955 | 795 |
| 1727281800 | 43.5225 | 0.2 | 0.46 | 43.564 | 46.5905 | 40.56 | 133 |
| 1727195400 | 43.3225 | -0.54 | -1.23 | 43.3225 | 43.3225 | 43.3225 | 0 |
| 1727109000 | 43.8615 | 1.26 | 2.96 | 44.72 | 46.955 | 40.7855 | 748 |
| 1726849800 | 42.602 | 1.16 | 2.81 | 42.602 | 42.602 | 42.602 | 9 |
| 1726763400 | 41.439 | 0.7 | 1.71 | 41.061 | 43.8895 | 38.3705 | 29 |
| 1726677000 | 40.7405 | -0.79 | -1.90 | 40.7405 | 40.7405 | 40.7405 | 4 |
| 1726590600 | 41.529 | 0.15 | 0.36 | 41.529 | 41.529 | 41.529 | 0 |
| 1726504200 | 41.379 | 0.16 | 0.39 | 42.249 | 44.403 | 38.4885 | 84 |
| 1726245000 | 41.2175 | 0.47 | 1.16 | 41.765 | 43.9945 | 38.1585 | 216 |
| 1726158600 | 40.7465 | 1.84 | 4.73 | 40.348 | 43.5775 | 40.3115 | 50 |
| 1726072200 | 38.9045 | -0.74 | -1.88 | 38.9045 | 38.9045 | 38.9045 | 4 |
| 1725985800 | 39.6485 | 0.29 | 0.74 | 39.6485 | 39.6485 | 39.6485 | 0 |
| 1725899400 | 39.3565 | 0.73 | 1.88 | 39.3565 | 39.3565 | 39.3565 | 0 |
| 1725640200 | 38.6305 | -1.48 | -3.70 | 39.111 | 42.197 | 36.0375 | 11 |
| 1725553800 | 40.1135 | -0.62 | -1.52 | 39.848 | 43.196 | 37.427 | 75 |
| 1725467400 | 40.7315 | 0.31 | 0.78 | 40.482 | 43.4695 | 37.7305 | 76 |
| 1725381000 | 40.4165 | -0.74 | -1.79 | 41.257 | 43.8595 | 37.774 | 113 |
| 1725294600 | 41.152 | 0.21 | 0.52 | 41.963 | 42.612 | 39.8975 | 104 |
| 1725035400 | 40.939 | 0.37 | 0.91 | 40.54 | 43.773 | 38.0525 | 498 |
| 1724949000 | 40.5705 | 0.46 | 1.15 | 40.54 | 43.2315 | 37.488 | 15 |
| 1724862600 | 40.11 | 0.09 | 0.22 | 40.11 | 40.11 | 40.11 | 0 |
| 1724776200 | 40.022 | 0.07 | 0.17 | 39.95 | 42.788 | 37.055 | 75 |
| 1724430600 | 39.955 | 0.55 | 1.39 | 39.072 | 42.6295 | 36.725 | 20 |
| 1724344200 | 39.4065 | -0.22 | -0.55 | 39.4065 | 39.4065 | 39.4065 | 0 |
| 1724257800 | 39.626 | 0.52 | 1.32 | 38.623 | 42.4105 | 36.5825 | 105 |
| 1724171400 | 39.1095 | 0.23 | 0.58 | 39.1095 | 39.1095 | 39.1095 | 25 |
| 1724085000 | 38.884 | 0.4 | 1.04 | 38.241 | 41.536 | 35.872 | 143 |
| 1723825800 | 38.482 | 0.76 | 2.03 | 38.482 | 38.482 | 38.482 | 1 |
| 1723739400 | 37.7175 | 1.09 | 2.96 | 37.7175 | 37.7175 | 37.7175 | 4 |
| 1723653000 | 36.6315 | -0.36 | -0.96 | 36.57 | 39.499 | 33.8375 | 17 |
| 1723566600 | 36.987 | -0.4 | -1.08 | 36.881 | 37.5855 | 36.1155 | 10 |
| 1723480200 | 37.389 | -0.2 | -0.52 | 38.526 | 40.3695 | 34.7975 | 34 |
| 1723221000 | 37.586 | 0.06 | 0.15 | 38.097 | 40.174 | 34.5455 | 54 |
| 1723134600 | 37.528 | 0 | 0.01 | 37.528 | 37.528 | 37.528 | 1 |
| 1723048200 | 37.523 | 1.44 | 4.00 | 37.523 | 37.523 | 37.523 | 2 |
| 1722961800 | 36.08 | 0.01 | 0.02 | 37 | 38.8835 | 32.9565 | 287 |
| 1722875400 | 36.0715 | -2.34 | -6.10 | 34 | 36.5635 | 31.8775 | 3400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
