We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 7.407 | 0.29 | 4.10 | 7.407 | 7.407 | 7.407 | 0 |
| 1727454600 | 7.115 | 0.02 | 0.21 | 7.115 | 7.115 | 7.115 | 0 |
| 1727368200 | 7.1 | -0.09 | -1.20 | 7.1 | 7.1 | 7.1 | 0 |
| 1727281800 | 7.186 | -0.03 | -0.46 | 7.186 | 7.186 | 7.186 | 0 |
| 1727195400 | 7.219 | 0.09 | 1.20 | 7.219 | 7.219 | 7.219 | 40 |
| 1727109000 | 7.1335 | -0.22 | -2.95 | 7.1335 | 7.1335 | 7.1335 | 0 |
| 1726849800 | 7.3505 | -0.22 | -2.84 | 7.376 | 8.1519999 | 6.4725 | 100 |
| 1726763400 | 7.5655 | -0.13 | -1.73 | 7.5655 | 7.5655 | 7.5655 | 0 |
| 1726677000 | 7.699 | 0.14 | 1.87 | 7.699 | 7.699 | 7.699 | 0 |
| 1726590600 | 7.5575 | -0.03 | -0.35 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1726504200 | 7.584 | -0.03 | -0.45 | 7.584 | 7.584 | 7.584 | 0 |
| 1726245000 | 7.618 | -0.09 | -1.15 | 7.618 | 7.618 | 7.618 | 0 |
| 1726158600 | 7.7065 | -0.37 | -4.60 | 7.7065 | 7.7065 | 7.7065 | 0 |
| 1726072200 | 8.0785 | 0.15 | 1.87 | 8.0785 | 8.0785 | 8.0785 | 0 |
| 1725985800 | 7.9305 | -0.06 | -0.76 | 7.9305 | 7.9305 | 7.9305 | 6 |
| 1725899400 | 7.991 | -0.16 | -1.94 | 7.991 | 7.991 | 7.991 | 6 |
| 1725640200 | 8.1489999 | 0.29 | 3.70 | 8.055 | 8.953 | 7.154 | 100 |
| 1725553800 | 7.858 | 0.12 | 1.50 | 7.858 | 7.858 | 7.858 | 0 |
| 1725467400 | 7.7415 | -0.07 | -0.84 | 7.7415 | 7.7415 | 7.7415 | 0 |
| 1725381000 | 7.807 | 0.13 | 1.75 | 7.807 | 7.807 | 7.807 | 0 |
| 1725294600 | 7.673 | -0.04 | -0.51 | 7.673 | 7.673 | 7.673 | 0 |
| 1725035400 | 7.7125 | -0.07 | -0.96 | 7.7125 | 7.7125 | 7.7125 | 0 |
| 1724949000 | 7.787 | -0.09 | -1.15 | 7.787 | 7.787 | 7.787 | 0 |
| 1724862600 | 7.8775 | -0.02 | -0.25 | 7.8775 | 7.8775 | 7.8775 | 0 |
| 1724776200 | 7.8975 | -0.01 | -0.16 | 7.8975 | 7.8975 | 7.8975 | 0 |
| 1724430600 | 7.9105 | -0.11 | -1.38 | 7.9105 | 7.9105 | 7.9105 | 0 |
| 1724344200 | 8.0215 | 0.04 | 0.44 | 8.0215 | 8.0215 | 8.0215 | 0 |
| 1724257800 | 7.986 | -0.11 | -1.31 | 7.986 | 7.986 | 7.986 | 0 |
| 1724171400 | 8.092 | -0.05 | -0.63 | 8.092 | 8.092 | 8.092 | 0 |
| 1724085000 | 8.143 | -0.09 | -1.07 | 8.143 | 8.143 | 8.143 | 0 |
| 1723825800 | 8.231 | -0.17 | -2.05 | 8.231 | 8.231 | 8.231 | 0 |
| 1723739400 | 8.403 | -0.26 | -2.96 | 8.403 | 8.403 | 8.403 | 0 |
| 1723653000 | 8.6595 | 0.08 | 0.94 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1723566600 | 8.579 | 0.09 | 1.09 | 8.579 | 8.579 | 8.579 | 0 |
| 1723480200 | 8.4865 | 0.04 | 0.53 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 1723221000 | 8.4415 | -0.02 | -0.21 | 8.477 | 9.387 | 7.623 | 139 |
| 1723134600 | 8.4595 | 0 | 0.04 | 8.4595 | 8.4595 | 8.4595 | 0 |
| 1723048200 | 8.456 | -0.35 | -3.96 | 8.456 | 8.456 | 8.456 | 0 |
| 1722961800 | 8.805 | -0.01 | -0.16 | 8.805 | 8.805 | 8.805 | 0 |
| 1722875400 | 8.819 | 0.5 | 5.96 | 8.94 | 10.19 | 7.9565 | 271 |
| 1722616200 | 8.323 | 0.33 | 4.08 | 8.307 | 8.7535 | 7.363 | 300 |
| 1722529800 | 7.997 | 0.21 | 2.73 | 7.772 | 8.5905 | 7.124 | 180 |
| 1722443400 | 7.7845 | -0.21 | -2.65 | 7.7845 | 7.7845 | 7.7845 | 0 |
| 1722357000 | 7.9965 | -0.05 | -0.63 | 7.9965 | 7.9965 | 7.9965 | 0 |
| 1722270600 | 8.047 | 0.01 | 0.13 | 8.047 | 8.047 | 8.047 | 2 |
| 1722011400 | 8.0365 | -0.39 | -4.63 | 8.0365 | 8.0365 | 8.0365 | 2 |
| 1721925000 | 8.4265 | -0.08 | -0.91 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 1721838600 | 8.5035 | -0.01 | -0.08 | 8.5035 | 8.5035 | 8.5035 | 0 |
| 1721752200 | 8.5105 | 0.37 | 4.56 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 1721665800 | 8.139 | -0.14 | -1.68 | 8.139 | 8.139 | 8.139 | 0 |
| 1721406600 | 8.278 | 0.42 | 5.39 | 8.278 | 8.278 | 8.278 | 0 |
| 1721320200 | 7.8545 | -0.05 | -0.63 | 7.8545 | 7.8545 | 7.8545 | 0 |
| 1721233800 | 7.9045 | 0.05 | 0.68 | 7.9045 | 7.9045 | 7.9045 | 0 |
| 1721147400 | 7.8515 | -0.03 | -0.42 | 7.8515 | 7.8515 | 7.8515 | 0 |
| 1721061000 | 7.8845 | -0.03 | -0.38 | 7.8845 | 7.8845 | 7.8845 | 0 |
| 1720801800 | 7.9145 | -0.07 | -0.85 | 7.9145 | 7.9145 | 7.9145 | 0 |
| 1720715400 | 7.9825 | -0.08 | -1.04 | 7.9825 | 7.9825 | 7.9825 | 0 |
| 1720629000 | 8.0665 | 0.05 | 0.66 | 8.0665 | 8.0665 | 8.0665 | 0 |
| 1720542600 | 8.014 | -0.06 | -0.75 | 8.014 | 8.014 | 8.014 | 0 |
| 1720456200 | 8.0745 | -0.04 | -0.55 | 8.0745 | 8.0745 | 8.0745 | 0 |
| 1720197000 | 8.119 | -0.04 | -0.47 | 8.119 | 8.119 | 8.119 | 0 |
| 1720110600 | 8.1575 | 0 | 0.00 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1720024200 | 8.1575 | -0.14 | -1.73 | 8.1575 | 8.1575 | 8.1575 | 0 |
| 1719937800 | 8.3015 | -0.01 | -0.09 | 8.264 | 9.2055 | 7.433 | 960 |
| 1719851400 | 8.309 | -0.1 | -1.17 | 8.309 | 8.309 | 8.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
