We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 9836.5 | 76.5 | 0.78 | 9836.5 | 9836.5 | 9836.5 | 0 |
| 1741627800 | 9760 | -1 | -0.01 | 9740 | 9760 | 9740 | 2 |
| 1741368600 | 9761 | -4 | -0.04 | 9762 | 9762 | 9761 | 11 |
| 1741282200 | 9765 | 22 | 0.23 | 9765 | 9765 | 9765 | 0 |
| 1741195800 | 9743 | 172 | 1.80 | 9743 | 9743 | 9743 | 0 |
| 1741109400 | 9571 | 15 | 0.16 | 9571 | 9571 | 9571 | 0 |
| 1741023000 | 9556 | 19.5 | 0.20 | 9556 | 9556 | 9556 | 0 |
| 1740763800 | 9536.5 | 11 | 0.12 | 9536.5 | 9536.5 | 9536.5 | 0 |
| 1740677400 | 9525.5 | -32.5 | -0.34 | 9525.5 | 9525.5 | 9525.5 | 0 |
| 1740591000 | 9558 | -16 | -0.17 | 9558 | 9558 | 9558 | 0 |
| 1740504600 | 9574 | 0 | 0.00 | 9574 | 9574 | 9574 | 0 |
| 1740418200 | 9574 | 15.5 | 0.16 | 9574 | 9574 | 9574 | 0 |
| 1740159000 | 9558.5 | -31.5 | -0.33 | 9558.5 | 9558.5 | 9558.5 | 0 |
| 1740072600 | 9590 | 6 | 0.06 | 9590 | 9590 | 9590 | 0 |
| 1739986200 | 9584 | -5 | -0.05 | 9584 | 9584 | 9584 | 0 |
| 1739899800 | 9589 | -17 | -0.18 | 9589 | 9589 | 9589 | 0 |
| 1739813400 | 9606 | -25 | -0.26 | 9606 | 9606 | 9606 | 0 |
| 1739554200 | 9631 | 4 | 0.04 | 9631 | 9631 | 9631 | 0 |
| 1739467800 | 9627 | -43.5 | -0.45 | 9627 | 9627 | 9627 | 0 |
| 1739381400 | 9670.5 | 15 | 0.16 | 9670.5 | 9670.5 | 9670.5 | 0 |
| 1739295000 | 9655.5 | 16 | 0.17 | 9655.5 | 9655.5 | 9655.5 | 0 |
| 1739208600 | 9639.5 | -3 | -0.03 | 9639.5 | 9639.5 | 9639.5 | 0 |
| 1738949400 | 9642.5 | -7 | -0.07 | 9642.5 | 9642.5 | 9642.5 | 0 |
| 1738863000 | 9649.5 | 30.5 | 0.32 | 9649.5 | 9649.5 | 9649.5 | 0 |
| 1738776600 | 9619 | -9 | -0.09 | 9619 | 9619 | 9619 | 0 |
| 1738690200 | 9628 | 7.5 | 0.08 | 9628 | 9628 | 9628 | 0 |
| 1738603800 | 9620.5 | -63 | -0.65 | 9620.5 | 9620.5 | 9620.5 | 0 |
| 1738344600 | 9683.5 | -21.5 | -0.22 | 9683.5 | 9683.5 | 9683.5 | 0 |
| 1738258200 | 9705 | -15.5 | -0.16 | 9705 | 9705 | 9705 | 0 |
| 1738171800 | 9720.5 | -3 | -0.03 | 9720.5 | 9720.5 | 9720.5 | 0 |
| 1738085400 | 9723.5 | -28.5 | -0.29 | 9723.5 | 9723.5 | 9723.5 | 0 |
| 1737999000 | 9752 | -20 | -0.20 | 9752 | 9752 | 9752 | 0 |
| 1737739800 | 9772 | -12 | -0.12 | 9772 | 9772 | 9772 | 0 |
| 1737653400 | 9784 | -14 | -0.14 | 9784 | 9784 | 9784 | 0 |
| 1737567000 | 9798 | 5 | 0.05 | 9798 | 9798 | 9798 | 0 |
| 1737480600 | 9793 | -22 | -0.22 | 9793 | 9793 | 9793 | 0 |
| 1737394200 | 9815 | 12.5 | 0.13 | 9815 | 9815 | 9815 | 0 |
| 1737135000 | 9802.5 | 24 | 0.25 | 9802.5 | 9802.5 | 9802.5 | 0 |
| 1737048600 | 9778.5 | 7 | 0.07 | 9778.5 | 9778.5 | 9778.5 | 0 |
| 1736962200 | 9771.5 | -41.5 | -0.42 | 9771.5 | 9771.5 | 9771.5 | 11 |
| 1736875800 | 9813 | 48 | 0.49 | 9813 | 9813 | 9813 | 0 |
| 1736789400 | 9765 | 21.5 | 0.22 | 9799 | 9799 | 9765 | 92 |
| 1736530200 | 9743.5 | 31 | 0.32 | 9743.5 | 9743.5 | 9743.5 | 0 |
| 1736443800 | 9712.5 | 26 | 0.27 | 9712.5 | 9712.5 | 9712.5 | 0 |
| 1736357400 | 9686.5 | 56.5 | 0.59 | 9686.5 | 9686.5 | 9686.5 | 0 |
| 1736271000 | 9630 | 7.5 | 0.08 | 9630 | 9630 | 9630 | 0 |
| 1736184600 | 9622.5 | 36 | 0.38 | 9622.5 | 9622.5 | 9622.5 | 0 |
| 1735925400 | 9586.5 | 16.5 | 0.17 | 9581 | 9586.5 | 9581 | 46 |
| 1735839000 | 9570 | 17 | 0.18 | 9570 | 9570 | 9570 | 1 |
| 1735666200 | 9553 | 0 | 0.00 | 9553 | 9553 | 9553 | 0 |
| 1735579800 | 9553 | 12.5 | 0.13 | 9553 | 9553 | 9553 | 0 |
| 1735320600 | 9540.5 | -22 | -0.23 | 9540.5 | 9540.5 | 9540.5 | 0 |
| 1735061400 | 9562.5 | 0 | 0.00 | 9562.5 | 9562.5 | 9562.5 | 309 |
| 1734975000 | 9562.5 | 31 | 0.33 | 9562.5 | 9562.5 | 9562.5 | 376 |
| 1734715800 | 9531.5 | 10.5 | 0.11 | 9544 | 9544 | 9531.5 | 45 |
| 1734629400 | 9521 | 31.5 | 0.33 | 9521 | 9521 | 9521 | 0 |
| 1734543000 | 9489.5 | -4.5 | -0.05 | 9489.5 | 9489.5 | 9489.5 | 0 |
| 1734456600 | 9494 | -30 | -0.31 | 9494 | 9494 | 9494 | 0 |
| 1734370200 | 9524 | -54 | -0.56 | 9524 | 9524 | 9524 | 0 |
| 1734111000 | 9578 | 74.5 | 0.78 | 9578 | 9578 | 9578 | 0 |
| 1734024600 | 9503.5 | 46.5 | 0.49 | 9450 | 9503.5 | 9450 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
