Am 2-10y Eurinf Historical Data - INFL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am 2-10y Eurinf (INFL)
Am 2-10y Eurinf (INFL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	9580	-3	-0.03	9580	9580	9580	0
1732123800	9583	-38	-0.39	9583	9583	9583	0
1732037400	9621	-13.5	-0.14	9621	9621	9621	0
1731951000	9634.5	26.5	0.28	9634.5	9634.5	9634.5	0
1731691800	9608	24	0.25	9608	9608	9608	0
1731605400	9584	4	0.04	9584	9584	9584	10
1731519000	9580	-5.5	-0.06	9580	9580	9580	0
1731432600	9585.5	63.5	0.67	9585.5	9585.5	9585.5	0
1731346200	9522	-50	-0.52	9522	9522	9522	0
1731087000	9572	-19.5	-0.20	9572	9572	9572	0
1731000600	9591.5	-37.5	-0.39	9591.5	9591.5	9591.5	0
1730914200	9629	-58.5	-0.60	9629	9629	9629	0
1730827800	9687.5	2.5	0.03	9687.5	9687.5	9687.5	0
1730741400	9685	35	0.36	9703	9703	9685	8
1730482200	9650	-51	-0.53	9672	9672	9650	560
1730395800	9701	105.5	1.10	9701	9701	9701	0
1730309400	9595.5	75.5	0.79	9595.5	9595.5	9595.5	0
1730223000	9520	-34	-0.36	9520	9520	9520	0
1730136600	9554	-19.5	-0.20	9554	9554	9554	0
1729873800	9573.5	-4.5	-0.05	9573.5	9573.5	9573.5	0
1729787400	9578	-21	-0.22	9578	9578	9578	0
1729701000	9599	-8	-0.08	9599	9599	9599	0
1729614600	9607	25	0.26	9607	9607	9607	0
1729528200	9582	21.5	0.22	9582	9582	9582	0
1729269000	9560.5	-19.5	-0.20	9560.5	9560.5	9560.5	0
1729182600	9580	-30.5	-0.32	9580	9580	9580	0
1729096200	9610.5	40	0.42	9610.5	9610.5	9610.5	0
1729009800	9570.5	-82	-0.85	9570.5	9570.5	9570.5	0
1728923400	9652.5	-32	-0.33	9652.5	9652.5	9652.5	0
1728664200	9684.5	10.5	0.11	9684.5	9684.5	9684.5	0
1728577800	9674	30.5	0.32	9674	9674	9674	4
1728491400	9643.5	-9.5	-0.10	9643.5	9643.5	9643.5	0
1728405000	9653	-29.5	-0.30	9671	9671	9653	2
1728318600	9682.5	45	0.47	9682.5	9682.5	9682.5	0
1728059400	9637.5	-17.5	-0.18	9657	9657	9637.5	972
1727973000	9655	105	1.10	9655	9655	9655	59
1727886600	9550	15	0.16	9550	9550	9550	0
1727800200	9535	30	0.32	9535	9535	9535	0
1727713800	9505	-9	-0.09	9505	9505	9505	0
1727454600	9514	-22	-0.23	9514	9514	9514	0
1727368200	9536	-36	-0.38	9536	9536	9536	0
1727281800	9572	26.5	0.28	9572	9572	9572	0
1727195400	9545.5	9	0.09	9555	9555	9545.5	2
1727109000	9536.5	-64.5	-0.67	9560	9560	9536.5	460
1726849800	9601	-2	-0.02	9601	9601	9601	0
1726763400	9603	-37	-0.38	9603	9603	9603	0
1726677000	9640	-16	-0.17	9640	9640	9640	0
1726590600	9656	36	0.37	9656	9656	9656	0
1726504200	9620	-2	-0.02	9620	9620	9620	0
1726245000	9622	6.5	0.07	9622	9622	9622	0
1726158600	9615.5	-4.5	-0.05	9615.5	9615.5	9615.5	0
1726072200	9620	7	0.07	9620	9620	9620	0
1725985800	9613	-24.5	-0.25	9613	9613	9613	0
1725899400	9637.5	2.5	0.03	9637.5	9637.5	9637.5	0
1725640200	9635	15	0.16	9635	9635	9635	0
1725553800	9620	-1.5	-0.02	9620	9620	9620	0
1725467400	9621.5	-26.5	-0.27	9621.5	9621.5	9621.5	0
1725381000	9648	8	0.08	9648	9648	9648	0
1725294600	9640	12	0.12	9640	9640	9640	0
1725035400	9628	-3	-0.03	9628	9628	9628	0
1724949000	9631	-26	-0.27	9631	9631	9631	0
1724862600	9657	-14.5	-0.15	9657	9657	9657	0
1724776200	9671.5	-22	-0.23	9671.5	9671.5	9671.5	0
1724430600	9693.5	-13	-0.13	9693.5	9693.5	9693.5	0
1724344200	9706.5	-27.5	-0.28	9706.5	9706.5	9706.5	0

Am 2-10y Eurinf

Invesco Physical Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions