Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am 10y Infbrkvn | INFU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 128.29 | 01:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.21 | 128.22 | 129.21 | 128.29 | 128.25 |
INFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 128.29 | 0.04 | 0.03% | 129.21 | 129.21 | 128.22 | 1,335 |
| 03 May 2024 | 128.25 | 0.07 | 0.06% | 128.21 | 128.34 | 128.21 | 1,228 |
| 02 May 2024 | 128.175 | -0.39 | -0.30% | 128.175 | 128.175 | 128.175 | 0 |
| 01 May 2024 | 128.565 | -0.02 | -0.01% | 128.53 | 128.565 | 128.48 | 64,600 |
| 30 Apr 2024 | 128.58 | -0.06 | -0.04% | 128.81 | 128.81 | 128.28 | 944 |
| 27 Apr 2024 | 128.635 | 0.25 | 0.19% | 128.635 | 128.635 | 128.635 | 0 |
| 26 Apr 2024 | 128.385 | 0.07 | 0.06% | 128.54 | 128.54 | 128.385 | 50 |
| 25 Apr 2024 | 128.31 | 0.15 | 0.12% | 128.22 | 128.31 | 128.22 | 40 |
| 24 Apr 2024 | 128.16 | -0.05 | -0.04% | 128.16 | 128.16 | 128.16 | 0 |
| 23 Apr 2024 | 128.21 | 0.03 | 0.03% | 128.21 | 128.21 | 128.21 | 0 |
| 20 Apr 2024 | 128.175 | 0.24 | 0.19% | 128.175 | 128.175 | 128.175 | 0 |
| 19 Apr 2024 | 127.935 | 0.08 | 0.06% | 127.90 | 128.03 | 127.90 | 98 |
| 18 Apr 2024 | 127.86 | -0.34 | -0.27% | 127.86 | 127.86 | 127.86 | 0 |
| 17 Apr 2024 | 128.20 | 0.08 | 0.06% | 128.14 | 128.43 | 128.13 | 293 |
| 16 Apr 2024 | 128.12 | 0.26 | 0.20% | 127.98 | 128.12 | 127.98 | 23 |
| 13 Apr 2024 | 127.86 | -0.02 | -0.01% | 127.86 | 127.86 | 127.86 | 501 |
| 12 Apr 2024 | 127.875 | 0.05 | 0.04% | 128.00 | 128.00 | 127.875 | 306 |
| 11 Apr 2024 | 127.83 | 0.39 | 0.31% | 127.53 | 127.83 | 127.53 | 80 |
| 10 Apr 2024 | 127.435 | 0.04 | 0.03% | 127.60 | 127.60 | 127.435 | 20 |
| 09 Apr 2024 | 127.395 | 0.07 | 0.05% | 127.49 | 127.57 | 127.395 | 761 |
