We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 2.52707581227 | 69.25 | 71 | 69.25 | 1961 | 69.46260324 | DE |
| 4 | 0.5 | 0.709219858156 | 70.5 | 73.5 | 68.5 | 11490 | 70.97529623 | DE |
| 12 | -10 | -12.3456790123 | 81 | 81 | 68.5 | 8873 | 72.21171299 | DE |
| 26 | -47 | -39.8305084746 | 118 | 118 | 68.5 | 10211 | 87.13336173 | DE |
| 52 | -105 | -59.6590909091 | 176 | 179 | 68.5 | 12907 | 120.79210757 | DE |
| 156 | -18.5 | -20.6703910615 | 89.5 | 194 | 68.5 | 11580 | 123.1375451 | DE |
| 260 | -3.5 | -4.69798657718 | 74.5 | 194 | 40.5 | 10128 | 105.40368838 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 71 | 1.5 | 2.16 | 69.5 | 71 | 69.5 | 24594 |
| 1738258200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738171800 | 69.5 | 0.25 | 0.36 | 69.25 | 69.5 | 69.25 | 8340 |
| 1738085400 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 1465 |
| 1737999000 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 2 |
| 1737739800 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1737653400 | 69.25 | 0.25 | 0.36 | 71 | 71 | 69 | 7187 |
| 1737567000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737480600 | 69 | 0.5 | 0.73 | 68.5 | 69 | 68.5 | 16000 |
| 1737394200 | 68.5 | -4 | -5.52 | 72.5 | 72.5 | 68.5 | 66143 |
| 1737135000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 600 |
| 1737048600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 14352 |
| 1736962200 | 72.5 | 1.5 | 2.11 | 71 | 72.5 | 71 | 33179 |
| 1736875800 | 71 | -2.5 | -3.40 | 73.5 | 73.5 | 71 | 16556 |
| 1736789400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 12179 |
| 1736530200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 1354 |
| 1736443800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736357400 | 73 | -0.5 | -0.68 | 73.5 | 73.5 | 73 | 10000 |
| 1736271000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1736184600 | 73.5 | 1 | 1.38 | 72.5 | 73.5 | 72.5 | 30314 |
| 1735925400 | 72.5 | 0 | 0.00 | 70.5 | 72.5 | 70.5 | 12132 |
| 1735839000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 12588 |
| 1735666200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2293 |
| 1735579800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 1355 |
| 1735320600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 19230 |
| 1735061400 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1734975000 | 72.5 | 0.5 | 0.69 | 72 | 72.5 | 72 | 10001 |
| 1734715800 | 72 | -3 | -4.00 | 75 | 75 | 71 | 23227 |
| 1734629400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1632 |
| 1734543000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734456600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4 |
| 1734370200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 487 |
| 1734111000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734024600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733938200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733851800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4000 |
| 1733765400 | 75 | 3.5 | 4.90 | 71.5 | 75 | 71.5 | 18445 |
| 1733506200 | 71.5 | 1 | 1.42 | 70.5 | 71.5 | 70.5 | 1376 |
| 1733419800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70 | 50129 |
| 1733333400 | 70.5 | -3.5 | -4.73 | 74 | 74 | 69.5 | 52257 |
| 1733247000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 9948 |
| 1733160600 | 74 | -2 | -2.63 | 76 | 76 | 74 | 9088 |
| 1732901400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732815000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732728600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 500 |
| 1732642200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 6 |
| 1732555800 | 76 | -3 | -3.80 | 79 | 79 | 76 | 21364 |
| 1732296600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 8000 |
| 1732210200 | 79 | -0.5 | -0.63 | 79.5 | 79.5 | 79 | 8463 |
| 1732123800 | 79.5 | -0.5 | -0.63 | 80 | 80 | 79.5 | 2015 |
| 1732037400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731951000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731691800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731605400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731519000 | 80 | -0.5 | -0.62 | 80 | 80 | 80 | 891 |
| 1731432600 | 80.5 | -0.5 | -0.62 | 81 | 81 | 80.5 | 13351 |
| 1731346200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 434 |
| 1731087000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 885 |
| 1731000600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 6119 |
| 1730914200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 26000 |
| 1730827800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 9822 |
| 1730741400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 10585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
