Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingenta Plc | ING | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.50 | -1.64% | 149.50 | 00:58:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.00 | 149.50 | 152.00 | 149.50 | 152.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
ING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.50 | 152.00 | 149.00 | 150.60 | 5,917 | -2.00 | -1.32% |
| 1 Month | 157.50 | 169.50 | 149.00 | 156.45 | 11,045 | -8.00 | -5.08% |
| 3 Months | 173.00 | 179.00 | 149.00 | 163.24 | 11,443 | -23.50 | -13.58% |
| 6 Months | 143.50 | 194.00 | 122.00 | 155.89 | 13,272 | 6.00 | 4.18% |
| 1 Year | 112.00 | 194.00 | 92.00 | 145.28 | 11,102 | 37.50 | 33.48% |
| 3 Years | 74.00 | 194.00 | 63.00 | 119.47 | 14,677 | 75.50 | 102.03% |
| 5 Years | 69.00 | 194.00 | 40.50 | 99.38 | 16,597 | 80.50 | 116.67% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 152.00 | 3.00 | 2.01% | 149.00 | 152.00 | 149.00 | 3,092 |
| 01 May 2024 | 149.00 | -3.00 | -1.97% | 152.00 | 152.00 | 149.00 | 11,015 |
| 30 Apr 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 6,330 |
| 27 Apr 2024 | 152.00 | 0.50 | 0.33% | 151.50 | 152.00 | 151.50 | 3,232 |
| 26 Apr 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 0.00 |
| 25 Apr 2024 | 151.50 | 1.50 | 1.00% | 150.00 | 151.50 | 150.00 | 4,542 |
| 24 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 8,675 |
| 23 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 6,015 |
| 20 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 20,577 |
| 19 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 1 |
| 18 Apr 2024 | 150.00 | -2.50 | -1.64% | 152.50 | 152.50 | 150.00 | 10,362 |
| 17 Apr 2024 | 152.50 | -1.00 | -0.65% | 153.50 | 153.50 | 152.50 | 8,881 |
| 16 Apr 2024 | 153.50 | -5.50 | -3.46% | 159.00 | 159.00 | 153.50 | 21,950 |
| 13 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 300 |
| 12 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 819 |
| 11 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 10 Apr 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 2,093 |
| 09 Apr 2024 | 159.00 | 1.50 | 0.95% | 157.50 | 159.00 | 157.50 | 5,206 |
| 06 Apr 2024 | 157.50 | -6.50 | -3.96% | 164.00 | 164.00 | 157.50 | 17,504 |
| 05 Apr 2024 | 164.00 | 6.50 | 4.13% | 157.50 | 169.50 | 157.50 | 68,210 |
| 04 Apr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 3,527 |
| 03 Apr 2024 | 157.50 | 1.00 | 0.64% | 156.50 | 157.50 | 156.50 | 28,105 |
