Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 5.1695 | -0.01 | -0.10 | 5.1695 | 5.1695 | 5.1695 | 0 |
| 1732728600 | 5.1745 | 0.05 | 0.95 | 5.1745 | 5.1745 | 5.1745 | 0 |
| 1732642200 | 5.126 | -0.01 | -0.17 | 5.126 | 5.126 | 5.126 | 0 |
| 1732555800 | 5.1345 | 0 | 0.09 | 5.1345 | 5.1345 | 5.1345 | 0 |
| 1732296600 | 5.13 | 0.06 | 1.14 | 5.111 | 5.1485 | 5.096 | 14203 |
| 1732210200 | 5.072 | 0.04 | 0.85 | 5.072 | 5.072 | 5.072 | 0 |
| 1732123800 | 5.0295 | -0 | -0.03 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1732037400 | 5.031 | 0 | 0.04 | 5.031 | 5.031 | 5.031 | 0 |
| 1731951000 | 5.029 | 0.04 | 0.85 | 5.029 | 5.029 | 5.029 | 0 |
| 1731691800 | 4.9865 | 0.01 | 0.11 | 4.9865 | 4.9865 | 4.9865 | 0 |
| 1731605400 | 4.981 | 0 | 0.01 | 4.993 | 5 | 4.967 | 18608 |
| 1731519000 | 4.9807499 | -0.02 | -0.39 | 4.9807499 | 4.9807499 | 4.9807499 | 0 |
| 1731432600 | 5.0005 | -0.05 | -1.08 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 1731346200 | 5.055 | 0.06 | 1.14 | 5.055 | 5.055 | 5.055 | 0 |
| 1731087000 | 4.99825 | 0.02 | 0.37 | 4.99825 | 4.99825 | 4.99825 | 0 |
| 1731000600 | 4.98 | 0.02 | 0.30 | 4.98 | 4.98 | 4.98 | 0 |
| 1730914200 | 4.965 | 0.02 | 0.40 | 4.965 | 4.965 | 4.965 | 0 |
| 1730827800 | 4.94525 | 0.04 | 0.82 | 4.94525 | 4.94525 | 4.94525 | 0 |
| 1730741400 | 4.905 | -0.04 | -0.77 | 4.905 | 4.905 | 4.905 | 0 |
| 1730482200 | 4.94325 | -0.05 | -1.03 | 4.979 | 4.997 | 4.93875 | 83566 |
| 1730395800 | 4.9945 | 0.02 | 0.42 | 4.9945 | 4.9945 | 4.9945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
