We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 7.75 | 13235 | 7.84595914 | DE |
| 4 | -0.5 | -5.88235294118 | 8.5 | 8.5 | 7.75 | 5029 | 8.0696694 | DE |
| 12 | -1 | -11.1111111111 | 9 | 9.5 | 7.75 | 122520 | 8.98156358 | DE |
| 26 | -2 | -20 | 10 | 10 | 7 | 82184 | 8.81812791 | DE |
| 52 | -9 | -52.9411764706 | 17 | 17.3 | 7 | 54345 | 9.50283487 | DE |
| 156 | -46.5 | -85.3211009174 | 54.5 | 65.5 | 7 | 34737 | 23.49288703 | DE |
| 260 | -83 | -91.2087912088 | 91 | 116.5 | 7 | 28784 | 38.06150318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 6464 |
| 1739467800 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 18936 |
| 1739381400 | 7.75 | -0.75 | -8.82 | 8.5 | 8.5 | 7.75 | 40774 |
| 1739295000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1739208600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738949400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 2857 |
| 1738863000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738776600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738690200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22041 |
| 1738603800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1123 |
| 1738344600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 7499 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737480600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 881 |
| 1737394200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737135000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1737048600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736962200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736875800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1806 |
| 1736789400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 200 |
| 1736443800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 75012 |
| 1736357400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736271000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736184600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 498 |
| 1735925400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735839000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735666200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735579800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735320600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1735061400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 200 |
| 1734975000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734715800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 25000 |
| 1734629400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734543000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 793 |
| 1734456600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11592 |
| 1734370200 | 9 | -0.5 | -5.26 | 9 | 9 | 9 | 2453 |
| 1734111000 | 9.5 | 0.5 | 5.56 | 9 | 9.5 | 9 | 6648 |
| 1734024600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 10000 |
| 1733938200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 116000 |
| 1733851800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 128 |
| 1733765400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733506200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 238360 |
| 1733419800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 50000 |
| 1733333400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 6166326 |
| 1733247000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 47503 |
| 1733160600 | 9 | 0 | 0.00 | 9 | 9.5 | 9 | 130528 |
| 1732901400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732815000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732728600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732642200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732555800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732296600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 3611 |
| 1732210200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 2577 |
| 1732123800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 11 |
| 1732037400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1731951000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
