We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 136.81 | -1.06 | -0.77 | 136.81 | 136.81 | 136.81 | 0 |
| 1741282200 | 137.87 | 1.84 | 1.35 | 137.87 | 137.87 | 137.87 | 0 |
| 1741195800 | 136.03 | 3.07 | 2.31 | 136.03 | 136.03 | 136.03 | 0 |
| 1741109400 | 132.96 | -0.44 | -0.33 | 132.96 | 132.96 | 132.96 | 0 |
| 1741023000 | 133.4 | 1.36 | 1.03 | 133.4 | 133.4 | 133.4 | 0 |
| 1740763800 | 132.04 | -1.22 | -0.92 | 132.04 | 132.04 | 132.04 | 0 |
| 1740677400 | 133.26 | -0.18 | -0.13 | 133.26 | 133.26 | 133.26 | 0 |
| 1740591000 | 133.44 | 0.68 | 0.51 | 133.44 | 133.44 | 133.44 | 0 |
| 1740504600 | 132.76 | -0.86 | -0.64 | 132.76 | 132.76 | 132.76 | 0 |
| 1740418200 | 133.62 | -1.04 | -0.77 | 133.62 | 133.62 | 133.62 | 0 |
| 1740159000 | 134.66 | -1.13 | -0.83 | 134.66 | 134.66 | 134.66 | 0 |
| 1740072600 | 135.79 | 1.09 | 0.81 | 135.79 | 135.79 | 135.79 | 0 |
| 1739986200 | 134.69999 | 0.39 | 0.29 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1739899800 | 134.31 | 0.31 | 0.23 | 134.31 | 134.31 | 134.31 | 0 |
| 1739813400 | 134 | -0.35 | -0.26 | 134 | 134 | 134 | 0 |
| 1739554200 | 134.35 | -0.2 | -0.15 | 134.35 | 134.35 | 134.35 | 0 |
| 1739467800 | 134.55 | 0.33 | 0.25 | 134.55 | 134.55 | 134.55 | 0 |
| 1739381400 | 134.22 | 0.7 | 0.52 | 134.22 | 134.22 | 134.22 | 0 |
| 1739295000 | 133.52 | -1.31 | -0.97 | 133.52 | 133.52 | 133.52 | 0 |
| 1739208600 | 134.83 | 0.89 | 0.66 | 134.83 | 134.83 | 134.83 | 0 |
| 1738949400 | 133.94 | 1.34 | 1.01 | 133.94 | 133.94 | 133.94 | 0 |
| 1738863000 | 132.6 | 1.06 | 0.81 | 132.6 | 132.6 | 132.6 | 0 |
| 1738776600 | 131.54 | 0.4 | 0.31 | 131.54 | 131.54 | 131.54 | 0 |
| 1738690200 | 131.13999 | 0.94 | 0.72 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1738603800 | 130.19999 | 0.89 | 0.69 | 130.19999 | 130.19999 | 130.19999 | 0 |
| 1738344600 | 129.31 | -1.55 | -1.18 | 129.31 | 129.31 | 129.31 | 0 |
| 1738258200 | 130.86 | 0.4 | 0.31 | 130.86 | 130.86 | 130.86 | 0 |
| 1738171800 | 130.46 | 1.51 | 1.17 | 130.46 | 130.46 | 130.46 | 0 |
| 1738085400 | 128.94999 | -1.37 | -1.05 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1737999000 | 130.32 | -1.64 | -1.24 | 130.32 | 130.32 | 130.32 | 0 |
| 1737739800 | 131.96 | 0.66 | 0.50 | 131.96 | 131.96 | 131.96 | 0 |
| 1737653400 | 131.3 | -0.26 | -0.20 | 131.3 | 131.3 | 131.3 | 0 |
| 1737567000 | 131.56 | -0.98 | -0.74 | 131.56 | 131.56 | 131.56 | 0 |
| 1737480600 | 132.54 | -0.68 | -0.51 | 132.54 | 132.54 | 132.54 | 0 |
| 1737394200 | 133.22 | 0.47 | 0.35 | 133.22 | 133.22 | 133.22 | 0 |
| 1737135000 | 132.75 | 0.37 | 0.28 | 132.75 | 132.75 | 132.75 | 0 |
| 1737048600 | 132.38 | 1.1 | 0.84 | 132.38 | 132.38 | 132.38 | 0 |
| 1736962200 | 131.28 | 0.8 | 0.61 | 131.28 | 131.28 | 131.28 | 0 |
| 1736875800 | 130.47999 | 0.25 | 0.19 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1736789400 | 130.22999 | 0.27 | 0.21 | 130.22999 | 130.22999 | 130.22999 | 0 |
| 1736530200 | 129.96 | 0.86 | 0.67 | 129.96 | 129.96 | 129.96 | 0 |
| 1736443800 | 129.1 | 0.95 | 0.74 | 129.1 | 129.1 | 129.1 | 0 |
| 1736357400 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1736271000 | 128.15 | 0.52 | 0.41 | 128.15 | 128.15 | 128.15 | 0 |
| 1736184600 | 127.63 | 1.35 | 1.07 | 127.63 | 127.63 | 127.63 | 0 |
| 1735925400 | 126.28 | 0.03 | 0.02 | 126.28 | 126.28 | 126.28 | 0 |
| 1735839000 | 126.25 | -1.92 | -1.50 | 126.25 | 126.25 | 126.25 | 0 |
| 1735666200 | 128.16999 | 0 | 0.00 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735579800 | 128.16999 | -0.64 | -0.50 | 128.16999 | 128.16999 | 128.16999 | 0 |
| 1735320600 | 128.81 | 1.2 | 0.94 | 128.81 | 128.81 | 128.81 | 0 |
| 1735061400 | 127.61 | 0 | 0.00 | 127.61 | 127.61 | 127.61 | 0 |
| 1734975000 | 127.61 | -3.83 | -2.91 | 127.61 | 127.61 | 127.61 | 0 |
| 1734715800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734629400 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734543000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734456600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734370200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734111000 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1734024600 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733938200 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
| 1733851800 | 131.44 | 0 | 0.00 | 131.44 | 131.44 | 131.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
