Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inqqiieesaccgbx | INQP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 7.95 | 1.10% | 728.10 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 728.10 | 720.15 |
INQP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 728.10 | 7.95 | 1.10% | 728.10 | 728.10 | 728.10 | 16 |
| 14 Jun 2024 | 720.15 | 2.25 | 0.31% | 718.10 | 722.40 | 702.40 | 153 |
| 13 Jun 2024 | 717.90 | 1.40 | 0.20% | 718.60 | 734.10 | 702.50 | 936 |
| 12 Jun 2024 | 716.50 | 0.20 | 0.03% | 716.50 | 716.50 | 716.50 | 17 |
| 11 Jun 2024 | 716.30 | 2.55 | 0.36% | 716.30 | 716.30 | 716.30 | 814 |
| 08 Jun 2024 | 713.75 | 10.40 | 1.48% | 713.75 | 713.75 | 713.75 | 8 |
| 07 Jun 2024 | 703.35 | 21.50 | 3.15% | 709.20 | 721.70 | 690.05 | 86 |
| 06 Jun 2024 | 681.85 | 14.05 | 2.10% | 690.90 | 701.60 | 663.90 | 84 |
| 05 Jun 2024 | 667.80 | -30.05 | -4.31% | 671.30 | 681.05 | 657.70 | 792 |
| 04 Jun 2024 | 697.85 | 6.50 | 0.94% | 697.85 | 697.85 | 697.85 | 506 |
| 01 Jun 2024 | 691.35 | -1.40 | -0.20% | 691.35 | 691.35 | 691.35 | 18 |
| 31 May 2024 | 692.75 | -1.95 | -0.28% | 692.75 | 692.75 | 692.75 | 228 |
| 30 May 2024 | 694.70 | -2.40 | -0.34% | 690.00 | 696.50 | 689.20 | 252 |
| 29 May 2024 | 697.10 | -8.45 | -1.20% | 703.10 | 712.70 | 685.20 | 604 |
| 25 May 2024 | 705.55 | -4.70 | -0.66% | 705.55 | 705.55 | 705.55 | 246 |
| 24 May 2024 | 710.25 | 0.00 | 0.00% | 710.25 | 710.25 | 710.25 | 3 |
| 23 May 2024 | 710.25 | -10.05 | -1.40% | 710.25 | 710.25 | 710.25 | 5 |
| 22 May 2024 | 720.30 | -5.30 | -0.73% | 723.70 | 723.70 | 720.15 | 2,114 |
| 21 May 2024 | 725.60 | 6.85 | 0.95% | 725.60 | 725.60 | 725.60 | 60 |
| 18 May 2024 | 718.75 | 6.35 | 0.89% | 718.75 | 718.75 | 718.75 | 8 |
| 17 May 2024 | 712.40 | 9.50 | 1.35% | 712.40 | 712.40 | 712.40 | 15 |
| 16 May 2024 | 702.90 | -1.20 | -0.17% | 702.90 | 702.90 | 702.90 | 14 |
