We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:49 | 756.6 | 1 | O | 749.2 | 756.6 | Buy | 7,406 | 14 | LSE | |
| 02:01:50 | 758.2 | 24 | O | 751.1 | 758.0 | Buy | 7,405 | 13 | LSE | |
| 01:57:47 | 751.7 | 3 | O | 751.5 | 758.3 | Sell | 7,381 | 12 | LSE | |
| 00:51:25 | 757.236 | 3683 | O | 752.6 | 759.2 | Buy | 7,378 | 11 | LSE | |
| 00:49:36 | 759.2 | 62 | O | 752.8 | 759.2 | Buy | 3,695 | 10 | LSE | |
| 00:49:35 | 759.2 | 132 | AT | 752.6 | 759.2 | Buy | 3,633 | 9 | LSE | |
| 00:49:35 | 759.2 | 37 | O | 752.6 | 759.2 | Buy | 3,501 | 8 | LSE | |
| 23:58:25 | 757.2 | 2 | O | 750.5 | 757.2 | Buy | 3,464 | 7 | LSE | |
| 23:20:33 | 758.0 | 1 | AT | 751.6 | 758.0 | Buy | 3,462 | 6 | LSE | |
| 22:45:25 | 755.027 | 3224 | O | 750.0 | 757.4 | Buy | 3,461 | 5 | LSE | |
| 19:54:21 | 752.6 | 94 | O | 745.4 | 752.6 | Buy | 237 | 4 | LSE | |
| 19:54:21 | 752.6 | 134 | AT | 745.4 | 752.6 | Buy | 143 | 3 | LSE | |
| 19:54:21 | 753.4 | 5 | O | 742.7 | 753.3 | Buy | 9 | 2 | LSE | |
| 19:04:40 | 745.0 | 4 | AT | 745.0 | 751.8 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
