Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inqqiieesaccusd | INQQ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0305 | -0.35% | 8.7965 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.7965 | 8.827 |
INQQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.7965 | -0.03 | -0.35% | 8.7965 | 8.7965 | 8.7965 | 0 |
| 31 May 2024 | 8.827 | -0.01 | -0.06% | 8.827 | 8.827 | 8.827 | 0 |
| 30 May 2024 | 8.8325 | -0.08 | -0.85% | 8.8325 | 8.8325 | 8.8325 | 0 |
| 29 May 2024 | 8.908 | -0.08 | -0.94% | 8.971 | 9.0785 | 8.869 | 11 |
| 25 May 2024 | 8.9925 | -0.04 | -0.39% | 8.9925 | 8.9925 | 8.9925 | 0 |
| 24 May 2024 | 9.028 | -0.01 | -0.13% | 9.028 | 9.028 | 9.028 | 0 |
| 23 May 2024 | 9.0395 | -0.12 | -1.30% | 8.997 | 9.212 | 8.997 | 1,153 |
| 22 May 2024 | 9.159 | -0.06 | -0.65% | 9.159 | 9.159 | 9.159 | 2,051 |
| 21 May 2024 | 9.219 | 0.09 | 0.95% | 9.219 | 9.219 | 9.219 | 0 |
| 18 May 2024 | 9.132 | 0.11 | 1.16% | 9.132 | 9.132 | 9.132 | 0 |
| 17 May 2024 | 9.027 | 0.12 | 1.38% | 9.027 | 9.027 | 9.027 | 0 |
| 16 May 2024 | 8.9045 | 0.04 | 0.51% | 8.9045 | 8.9045 | 8.9045 | 0 |
| 15 May 2024 | 8.8595 | 0.04 | 0.41% | 8.8595 | 8.8595 | 8.8595 | 0 |
| 14 May 2024 | 8.8235 | 0.08 | 0.90% | 8.8235 | 8.8235 | 8.8235 | 0 |
| 11 May 2024 | 8.7445 | -0.06 | -0.66% | 8.7445 | 8.7445 | 8.7445 | 0 |
| 10 May 2024 | 8.8025 | -0.06 | -0.68% | 8.8025 | 8.8025 | 8.8025 | 0 |
| 09 May 2024 | 8.863 | -0.03 | -0.38% | 8.863 | 8.863 | 8.863 | 0 |
| 08 May 2024 | 8.897 | -0.21 | -2.28% | 8.897 | 8.897 | 8.897 | 0 |
| 04 May 2024 | 9.1045 | -0.05 | -0.51% | 9.1045 | 9.1045 | 9.1045 | 0 |
| 03 May 2024 | 9.151 | 0.10 | 1.13% | 9.151 | 9.151 | 9.151 | 0 |
| 02 May 2024 | 9.049 | -0.06 | -0.70% | 9.049 | 9.049 | 9.049 | 0 |
