We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:35:50 | 2456.75 | 119 | AT | 2456.75 | 2460.0 | Sell | 17,520 | 14 | LSE | |
| 02:35:50 | 2456.75 | 81 | AT | 2456.75 | 2460.0 | Sell | 17,401 | 13 | LSE | |
| 02:00:18 | 2461.5 | 2299 | AT | 2461.5 | 2463.0 | Sell | 17,320 | 12 | LSE | |
| 01:59:55 | 2465.0 | 48 | AT | 2458.5 | 2465.0 | Buy | 15,021 | 11 | LSE | |
| 00:12:02 | 2463.104 | 193 | O | 2462.5 | 2467.0 | Sell | 14,973 | 10 | LSE | |
| 22:38:53 | 2465.49 | 120 | O | 2463.25 | 2465.25 | Buy | 14,780 | 9 | LSE | |
| 20:37:28 | 2464.25 | 323 | AT | 2462.75 | 2464.25 | Buy | 14,660 | 8 | LSE | |
| 20:30:44 | 2463.25 | 3257 | AT | 2461.75 | 2463.25 | Buy | 14,337 | 7 | LSE | |
| 20:13:00 | 2459.0 | 850 | AT | 2457.75 | 2459.0 | Buy | 11,080 | 6 | LSE | |
| 20:13:00 | 2459.0 | 850 | AT | 2457.75 | 2459.0 | Buy | 10,230 | 5 | LSE | |
| 19:35:02 | 2465.775 | 297 | O | 2465.25 | 2467.0 | Sell | 9,380 | 4 | LSE | |
| 19:11:58 | 2473.0 | 3257 | AT | 2472.0 | 2473.0 | Buy | 9,083 | 3 | LSE | |
| 19:05:29 | 2474.5 | 2569 | AT | 2473.0 | 2474.5 | Buy | 5,826 | 2 | LSE | |
| 19:05:29 | 2474.25 | 3257 | AT | 2473.0 | 2474.25 | Buy | 3,257 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
