We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 616.4 | -1.65 | -0.27 | 621.4 | 621.75 | 615.9 | 1081 |
| 1738258200 | 618.04999 | -3.25 | -0.52 | 617 | 624.6 | 610.29999 | 43626 |
| 1738171800 | 621.29999 | 4.2 | 0.68 | 617 | 624.5 | 612.45 | 63523 |
| 1738085400 | 617.1 | 5.75 | 0.94 | 614.29999 | 621.29999 | 614.29999 | 42896 |
| 1737999000 | 611.35 | 14.25 | 2.39 | 603.9 | 611.4 | 601.7 | 96517 |
| 1737739800 | 597.1 | -9.8 | -1.61 | 606.7 | 606.7 | 594.2 | 46 |
| 1737653400 | 606.9 | -5.6 | -0.91 | 610.9 | 610.9 | 606.65 | 2325 |
| 1737567000 | 612.5 | -6.6 | -1.07 | 610.9 | 627.75 | 607.75 | 242421 |
| 1737480600 | 619.1 | 0.75 | 0.12 | 619.79999 | 622.35 | 617.4 | 51436 |
| 1737394200 | 618.35 | -8.95 | -1.43 | 623.79999 | 627.35 | 613.35 | 197 |
| 1737135000 | 627.29999 | 8.65 | 1.40 | 624.2 | 628.1 | 622.45 | 47222 |
| 1737048600 | 618.65 | 7.1 | 1.16 | 617 | 618.9 | 610.29999 | 11675 |
| 1736962200 | 611.54999 | 11.75 | 1.96 | 609 | 612.04999 | 602.85 | 17472 |
| 1736875800 | 599.79999 | 3.3 | 0.55 | 594.4 | 602.79999 | 594.29999 | 132 |
| 1736789400 | 596.5 | 6.7 | 1.14 | 591.5 | 598.04999 | 588.54999 | 18374 |
| 1736530200 | 589.79999 | -10.7 | -1.78 | 600.4 | 601.95 | 589.2 | 10479 |
| 1736443800 | 600.5 | 0.25 | 0.04 | 600.5 | 600.5 | 600.5 | 38 |
| 1736357400 | 600.25 | 2.35 | 0.39 | 593.29999 | 601.4 | 593.25 | 75 |
| 1736271000 | 597.9 | -0.1 | -0.02 | 597.9 | 597.9 | 597.9 | 1551 |
| 1736184600 | 598 | -3.45 | -0.57 | 598 | 598 | 598 | 773 |
| 1735925400 | 601.45 | -2.65 | -0.44 | 600.1 | 605 | 595.4 | 478 |
| 1735839000 | 604.1 | 7.65 | 1.28 | 603.7 | 607.5 | 602.25 | 11683 |
| 1735666200 | 596.45 | 0.05 | 0.01 | 594 | 596.45 | 594 | 725 |
| 1735579800 | 596.4 | -1.6 | -0.27 | 598.4 | 598.4 | 588.95 | 294 |
| 1735320600 | 598 | 3.3 | 0.55 | 604.2 | 604.2 | 596.35 | 6101 |
| 1735061400 | 594.7 | 0 | 0.00 | 594.7 | 594.7 | 594.7 | 1764 |
| 1734975000 | 594.7 | -0.7 | -0.12 | 597.5 | 597.5 | 591.5 | 380 |
| 1734715800 | 595.4 | 6.55 | 1.11 | 594.29999 | 595.4 | 593.29999 | 3748 |
| 1734629400 | 588.85 | -3.9 | -0.66 | 583.5 | 591.7 | 579.65 | 1503 |
| 1734543000 | 592.75 | -1.9 | -0.32 | 592.75 | 592.75 | 592.75 | 2082 |
| 1734456600 | 594.65 | -7.3 | -1.21 | 601.7 | 601.7 | 593.15 | 16991 |
| 1734370200 | 601.95 | -7.3 | -1.20 | 605 | 608.85 | 601.54999 | 4954 |
| 1734111000 | 609.25 | 7.95 | 1.32 | 604 | 610.15 | 600.2 | 55755 |
| 1734024600 | 601.29999 | 7.1 | 1.19 | 602.2 | 602.2 | 601.29999 | 8068 |
| 1733938200 | 594.2 | -6.4 | -1.07 | 594.2 | 594.2 | 594.2 | 3000 |
| 1733851800 | 600.6 | -5.9 | -0.97 | 606.9 | 606.9 | 593.1 | 4264 |
| 1733765400 | 606.5 | -10.2 | -1.65 | 615.9 | 616.35 | 605.29999 | 23180 |
| 1733506200 | 616.7 | -10.1 | -1.61 | 616.7 | 616.7 | 616.7 | 23 |
| 1733419800 | 626.79999 | 3 | 0.48 | 626.79999 | 626.79999 | 626.79999 | 4813 |
| 1733333400 | 623.79999 | -5.65 | -0.90 | 627.2 | 632.85 | 621.54999 | 3606 |
| 1733247000 | 629.45 | -6.9 | -1.08 | 629.45 | 629.45 | 629.45 | 37 |
| 1733160600 | 636.35 | -4.7 | -0.73 | 641.6 | 642.54999 | 629.6 | 636 |
| 1732901400 | 641.04999 | -1.45 | -0.23 | 640.4 | 644 | 638.5 | 44604 |
| 1732815000 | 642.5 | -1.55 | -0.24 | 642.5 | 642.5 | 642.5 | 99 |
| 1732728600 | 644.04999 | 2.5 | 0.39 | 645.6 | 648.45 | 639.65 | 5970 |
| 1732642200 | 641.54999 | 3.1 | 0.49 | 639.6 | 641.54999 | 639.6 | 204 |
| 1732555800 | 638.45 | -1.25 | -0.20 | 638.45 | 638.45 | 638.45 | 1600 |
| 1732296600 | 639.7 | 12.8 | 2.04 | 635.2 | 640.54999 | 631.6 | 8453 |
| 1732210200 | 626.9 | 14 | 2.28 | 626.9 | 626.9 | 626.9 | 2435 |
| 1732123800 | 612.9 | -2.8 | -0.45 | 617.9 | 618.6 | 612.9 | 390 |
| 1732037400 | 615.7 | -3.7 | -0.60 | 619.6 | 621.7 | 611.5 | 13968 |
| 1731951000 | 619.4 | 1.6 | 0.26 | 619.5 | 619.5 | 617.79999 | 2475 |
| 1731691800 | 617.79999 | 5.9 | 0.96 | 615 | 623.35 | 613.35 | 7402 |
| 1731605400 | 611.9 | -3.65 | -0.59 | 617.7 | 619.6 | 611.5 | 939 |
| 1731519000 | 615.54999 | 2.75 | 0.45 | 615.9 | 616.4 | 610.35 | 12 |
| 1731432600 | 612.79999 | 5.65 | 0.93 | 609.7 | 613.54999 | 605.9 | 336 |
| 1731346200 | 607.15 | 7.2 | 1.20 | 601.1 | 610.7 | 601.1 | 39 |
| 1731087000 | 599.95 | 9.7 | 1.64 | 592.29999 | 600.29999 | 589.6 | 420 |
| 1731000600 | 590.25 | -6.25 | -1.05 | 596.2 | 602.9 | 588.1 | 3378 |
| 1730914200 | 596.5 | 30.85 | 5.45 | 596.5 | 596.5 | 596.5 | 463 |
| 1730827800 | 565.65 | -1.9 | -0.33 | 565.4 | 568 | 563 | 229 |
| 1730741400 | 567.54999 | -7.4 | -1.29 | 570.9 | 570.9 | 566.54999 | 10657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
