We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5753 | 46 | 0.81 | 5746 | 5766 | 5706.5 | 5918 |
| 1739813400 | 5707 | 44.5 | 0.79 | 5733 | 5749.5 | 5696 | 15215 |
| 1739554200 | 5662.5 | -42 | -0.74 | 5713 | 5748.5 | 5642 | 6438 |
| 1739467800 | 5704.5 | 4.5 | 0.08 | 5697 | 5779.5 | 5685.5 | 12177 |
| 1739381400 | 5700 | -66 | -1.14 | 5753 | 5760.5 | 5643 | 8969 |
| 1739295000 | 5766 | -41 | -0.71 | 5814 | 5814 | 5744.5 | 7317 |
| 1739208600 | 5807 | 63.5 | 1.11 | 5763 | 5825.5 | 5743 | 8319 |
| 1738949400 | 5743.5 | -29.5 | -0.51 | 5799 | 5848 | 5647 | 9090 |
| 1738863000 | 5773 | 106 | 1.87 | 5751 | 5823.5 | 5655.5 | 9496 |
| 1738776600 | 5667 | -11.5 | -0.20 | 5624 | 5671 | 5548.5 | 10225 |
| 1738690200 | 5678.5 | 130.5 | 2.35 | 5599 | 5685.5 | 5523.5 | 7343 |
| 1738603800 | 5548 | -177 | -3.09 | 5494 | 5609.5 | 5446.5 | 13213 |
| 1738344600 | 5725 | 147 | 2.64 | 5673 | 5740.5 | 5557.5 | 7554 |
| 1738258200 | 5578 | 10 | 0.18 | 5631 | 5632.5 | 5499.5 | 8542 |
| 1738171800 | 5568 | 21.5 | 0.39 | 5701 | 5701 | 5551 | 11237 |
| 1738085400 | 5546.5 | 39.5 | 0.72 | 5517 | 5585.5 | 5440 | 24353 |
| 1737999000 | 5507 | -378 | -6.42 | 5637 | 5637 | 5421.5 | 52793 |
| 1737739800 | 5885 | 9 | 0.15 | 5916 | 5944 | 5837 | 13889 |
| 1737653400 | 5876 | -63.5 | -1.07 | 5906 | 5918 | 5809.5 | 14574 |
| 1737567000 | 5939.5 | 118 | 2.03 | 5912 | 5949 | 5882.5 | 24369 |
| 1737480600 | 5821.5 | -33 | -0.56 | 5844 | 5871.5 | 5765 | 9232 |
| 1737394200 | 5854.5 | -7 | -0.12 | 5849 | 5905.5 | 5736 | 17008 |
| 1737135000 | 5861.5 | 77.5 | 1.34 | 5796 | 5906.5 | 5774 | 11689 |
| 1737048600 | 5784 | 77 | 1.35 | 5801 | 5840.5 | 5732 | 15344 |
| 1736962200 | 5707 | 116.5 | 2.08 | 5613 | 5742.5 | 5577.5 | 4187 |
| 1736875800 | 5590.5 | 63.5 | 1.15 | 5620 | 5751 | 5575.5 | 5460 |
| 1736789400 | 5527 | -68 | -1.22 | 5601 | 5601 | 5523 | 6648 |
| 1736530200 | 5595 | -85.5 | -1.51 | 5724 | 5725 | 5550.5 | 5438 |
| 1736443800 | 5680.5 | 30.5 | 0.54 | 5677 | 5745 | 5601.5 | 5250 |
| 1736357400 | 5650 | -95 | -1.65 | 5672 | 5779.5 | 5606 | 5624 |
| 1736271000 | 5745 | -97 | -1.66 | 5777 | 5834 | 5669 | 7312 |
| 1736184600 | 5842 | 152 | 2.67 | 5748 | 5869 | 5740 | 11767 |
| 1735925400 | 5690 | 56 | 0.99 | 5680 | 5702 | 5635 | 10437 |
| 1735839000 | 5634 | 45.5 | 0.81 | 5578 | 5692.5 | 5547.5 | 7656 |
| 1735666200 | 5588.5 | 18 | 0.32 | 5572 | 5613.5 | 5550 | 4046 |
| 1735579800 | 5570.5 | -48 | -0.85 | 5622 | 5636.5 | 5495 | 7979 |
| 1735320600 | 5618.5 | -33 | -0.58 | 5766 | 5766 | 5580 | 7207 |
| 1735061400 | 5651.5 | 27.5 | 0.49 | 5652 | 5666.5 | 5636.5 | 5227 |
| 1734975000 | 5624 | 58.5 | 1.05 | 5619 | 5635.5 | 5572 | 4511 |
| 1734715800 | 5565.5 | 65 | 1.18 | 5461 | 5576.5 | 5354.5 | 6963 |
| 1734629400 | 5500.5 | -238 | -4.15 | 5504 | 5638 | 5448.5 | 9799 |
| 1734543000 | 5738.5 | 4 | 0.07 | 5728 | 5759 | 5711.5 | 11520 |
| 1734456600 | 5734.5 | -12.5 | -0.22 | 5736 | 5783 | 5680 | 3777 |
| 1734370200 | 5747 | 27 | 0.47 | 5747 | 5769 | 5588.5 | 6876 |
| 1734111000 | 5720 | 71.5 | 1.27 | 5677 | 5731.5 | 5651.5 | 4423 |
| 1734024600 | 5648.5 | 46 | 0.82 | 5613 | 5680.5 | 5572 | 6915 |
| 1733938200 | 5602.5 | 15.5 | 0.28 | 5537 | 5606 | 5483 | 5583 |
| 1733851800 | 5587 | -24.5 | -0.44 | 5621 | 5643 | 5574 | 4702 |
| 1733765400 | 5611.5 | 13.5 | 0.24 | 5654 | 5682 | 5570 | 5492 |
| 1733506200 | 5598 | 10 | 0.18 | 5537 | 5619 | 5429 | 3444 |
| 1733419800 | 5588 | -43 | -0.76 | 5609 | 5627 | 5544 | 5122 |
| 1733333400 | 5631 | 125 | 2.27 | 5598 | 5646.5 | 5479.5 | 4568 |
| 1733247000 | 5506 | 48.5 | 0.89 | 5465 | 5564.5 | 5419.5 | 84474 |
| 1733160600 | 5457.5 | 39.5 | 0.73 | 5416 | 5485 | 5394.5 | 6389 |
| 1732901400 | 5418 | 33 | 0.61 | 5376 | 5434 | 5347.5 | 4141 |
| 1732815000 | 5385 | 57.5 | 1.08 | 5387 | 5405 | 5370.5 | 5120 |
| 1732728600 | 5327.5 | -224 | -4.03 | 5543 | 5553 | 5321.5 | 5939 |
| 1732642200 | 5551.5 | -45 | -0.80 | 5557 | 5591.5 | 5467.5 | 5467 |
| 1732555800 | 5596.5 | 133.5 | 2.44 | 5511 | 5601.5 | 5511 | 13419 |
| 1732296600 | 5463 | 71.5 | 1.33 | 5413 | 5483 | 5398 | 6523 |
| 1732210200 | 5391.5 | 154.5 | 2.95 | 5268 | 5393.5 | 5219.5 | 10000 |
| 1732123800 | 5237 | -13 | -0.25 | 5309 | 5310.5 | 5209 | 2768 |
| 1732037400 | 5250 | 56 | 1.08 | 5218 | 5254 | 5151.5 | 4635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
