Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
I-nexus Global Plc | INX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.75 | 2.75 | 2.75 | 2.75 | 2.75 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
INX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.25 | 2.50 | 2.75 | 43,912 | -0.50 | -15.38% |
1 Month | 3.35 | 3.35 | 2.50 | 3.03 | 33,197 | -0.60 | -17.91% |
3 Months | 3.75 | 4.25 | 2.50 | 3.54 | 121,472 | -1.00 | -26.67% |
6 Months | 4.00 | 4.25 | 1.75 | 3.21 | 175,268 | -1.25 | -31.25% |
1 Year | 4.25 | 5.15 | 1.75 | 3.56 | 127,402 | -1.50 | -35.29% |
3 Years | 12.375 | 15.50 | 1.75 | 5.46 | 166,213 | -9.63 | -77.78% |
5 Years | 37.00 | 39.50 | 1.75 | 5.75 | 312,051 | -34.25 | -92.57% |
INX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
01 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 0.00 |
30 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
27 Apr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.50 | 1,303 |
26 Apr 2024 | 2.75 | -0.50 | -15.38% | 3.25 | 3.25 | 2.75 | 86,520 |
25 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
24 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
23 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
20 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 111,000 |
19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
18 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 51 |
17 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
16 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
13 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 258 |
12 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.00 | 0.00 |
11 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
10 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
09 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
06 Apr 2024 | 3.25 | -0.10 | -2.99% | 3.35 | 3.35 | 3.25 | 50 |
05 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
04 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
03 Apr 2024 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 3.25 | 213,235 |