We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 12 | 0.75 | 50 | 1.5 | 3 | 0.65 | 226928 | 1.59268146 | DE |
| 26 | -1 | -30.7692307692 | 3.25 | 3.45 | 0.65 | 104409 | 1.64759618 | DE |
| 52 | -1.4 | -38.3561643836 | 3.65 | 5.5 | 0.65 | 85984 | 2.5298706 | DE |
| 156 | -3.65 | -61.8644067797 | 5.9 | 9.1 | 0.65 | 103866 | 4.29667764 | DE |
| 260 | -13.25 | -85.4838709677 | 15.5 | 15.5 | 0.65 | 201134 | 5.43399924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739813400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739554200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739467800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739381400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739295000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1739208600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738949400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738863000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738776600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738690200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738603800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738344600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738258200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738171800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738085400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737999000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737739800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737653400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737567000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737480600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737394200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737135000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737048600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736962200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736875800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736789400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736530200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736443800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735925400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735839000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735320600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735061400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 39880 |
| 1734975000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 164350 |
| 1734715800 | 2.25 | 0.25 | 12.50 | 2 | 2.25 | 2 | 30262 |
| 1734629400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40038 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 132993 |
| 1734370200 | 2 | 0.75 | 60.00 | 1.5 | 3 | 1.5 | 630592 |
| 1734111000 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.15 | 186061 |
| 1734024600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 504728 |
| 1733938200 | 1.35 | -0.23 | -14.29 | 1.575 | 1.575 | 1.35 | 650645 |
| 1733851800 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 30656 |
| 1733765400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1000 |
| 1733506200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 46332 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 32331 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7500 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7547 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19425 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 821444 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 45717 |
| 1732728600 | 1.75 | 0.25 | 16.67 | 1.5 | 1.9 | 1.45 | 2296092 |
| 1732642200 | 1.5 | -1.65 | -52.38 | 1.5 | 1.7 | 0.65 | 7247307 |
| 1732555800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732296600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732210200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7704 |
| 1732123800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732037400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
