We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.25 | 2.25 | 2.25 | 0 | 0 | DE |
| 4 | 0.75 | 50 | 1.5 | 3 | 1.5 | 61066 | 2.05647062 | DE |
| 12 | -0.9 | -28.5714285714 | 3.15 | 3.15 | 0.65 | 223297 | 1.59464145 | DE |
| 26 | -2.75 | -55 | 5 | 5 | 0.65 | 129854 | 2.09888473 | DE |
| 52 | -0.9 | -28.5714285714 | 3.15 | 5.5 | 0.65 | 89553 | 2.55138571 | DE |
| 156 | -3.25 | -59.0909090909 | 5.5 | 9.1 | 0.65 | 106345 | 4.3293112 | DE |
| 260 | -14.25 | -86.3636363636 | 16.5 | 16.5 | 0.65 | 202022 | 5.43111969 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736443800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735925400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735839000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735666200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735579800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735320600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1735061400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 39880 |
| 1734975000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 164350 |
| 1734715800 | 2.25 | 0.25 | 12.50 | 2 | 2.25 | 2 | 30262 |
| 1734629400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 40038 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 132993 |
| 1734370200 | 2 | 0.75 | 60.00 | 1.5 | 3 | 1.5 | 630592 |
| 1734111000 | 1.25 | -0.15 | -10.71 | 1.4 | 1.4 | 1.15 | 186061 |
| 1734024600 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 504728 |
| 1733938200 | 1.35 | -0.23 | -14.29 | 1.575 | 1.575 | 1.35 | 650645 |
| 1733851800 | 1.575 | -0.05 | -3.08 | 1.625 | 1.625 | 1.575 | 30656 |
| 1733765400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 1000 |
| 1733506200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 46332 |
| 1733419800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 32331 |
| 1733333400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7500 |
| 1733247000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 7547 |
| 1733160600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 19425 |
| 1732901400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 821444 |
| 1732815000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 45717 |
| 1732728600 | 1.75 | 0.25 | 16.67 | 1.5 | 1.9 | 1.45 | 2296092 |
| 1732642200 | 1.5 | -1.65 | -52.38 | 1.5 | 1.7 | 0.65 | 7247307 |
| 1732555800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732296600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732210200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7704 |
| 1732123800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1732037400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 19 |
| 1731951000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731691800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731605400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731519000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 2.97 | 0 |
| 1731432600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731346200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731087000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731000600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 8577 |
| 1730914200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730827800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730741400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730482200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730395800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730309400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730223000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730136600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729873800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729787400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729701000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729614600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729528200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729269000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 9266 |
| 1729182600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729096200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1729009800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1728923400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
