Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Long Ionq | ION3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -47.13 | -5.62% | 792.00 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 812.75 | 779.875 | 821.00 | 792.00 | 839.125 |
ION3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ION3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 792.00 | -47.13 | -5.62% | 812.75 | 821.00 | 779.875 | 1 |
| 31 May 2024 | 839.125 | 55.63 | 7.10% | 839.125 | 839.125 | 839.125 | 14 |
| 30 May 2024 | 783.50 | -59.13 | -7.02% | 783.50 | 783.50 | 783.50 | 149 |
| 29 May 2024 | 842.625 | -46.25 | -5.20% | 837.00 | 930.00 | 784.875 | 536 |
| 25 May 2024 | 888.875 | 8.63 | 0.98% | 888.875 | 888.875 | 888.875 | 119 |
| 24 May 2024 | 880.25 | -117.00 | -11.73% | 880.25 | 880.25 | 880.25 | 132 |
| 23 May 2024 | 997.25 | 96.75 | 10.74% | 997.25 | 997.25 | 997.25 | 173 |
| 22 May 2024 | 900.50 | -140.50 | -13.50% | 1,028.00 | 1,144.75 | 883.25 | 251 |
| 21 May 2024 | 1,041.00 | 24.75 | 2.44% | 1,041.00 | 1,041.00 | 1,041.00 | 0 |
| 18 May 2024 | 1,016.25 | -39.25 | -3.72% | 995.00 | 1,103.25 | 942.00 | 2,270 |
| 17 May 2024 | 1,055.50 | -27.00 | -2.49% | 1,103.50 | 1,124.25 | 1,037.25 | 482 |
| 16 May 2024 | 1,082.50 | -118.75 | -9.89% | 1,082.50 | 1,082.50 | 1,082.50 | 0 |
| 15 May 2024 | 1,201.25 | 126.75 | 11.80% | 1,074.50 | 1,259.50 | 1,037.00 | 231 |
| 14 May 2024 | 1,074.50 | 16.00 | 1.51% | 1,074.50 | 1,074.50 | 1,074.50 | 0 |
| 11 May 2024 | 1,058.50 | -41.00 | -3.73% | 1,132.00 | 1,215.00 | 1,020.00 | 3 |
| 10 May 2024 | 1,099.50 | 109.75 | 11.09% | 1,127.00 | 1,286.00 | 995.00 | 1,280 |
| 09 May 2024 | 989.75 | -162.50 | -14.10% | 1,100.50 | 1,121.25 | 933.75 | 314 |
| 08 May 2024 | 1,152.25 | 17.25 | 1.52% | 1,152.25 | 1,152.25 | 1,152.25 | 0 |
| 04 May 2024 | 1,135.00 | 12.00 | 1.07% | 1,220.50 | 1,279.50 | 1,128.25 | 99 |
| 03 May 2024 | 1,123.00 | 131.75 | 13.29% | 1,123.00 | 1,123.00 | 1,123.00 | 0 |
