Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs Palladium$ | IPDM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4875 | -1.86% | 25.6525 | 01:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.5375 | 25.5225 | 26.5463 | 25.6525 | 26.14 |
IPDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 25.6525 | -0.49 | -1.86% | 26.5375 | 26.5463 | 25.5225 | 25,745 |
| 08 Jun 2024 | 26.14 | -0.65 | -2.43% | 26.7275 | 26.895 | 25.8725 | 8,163 |
| 07 Jun 2024 | 26.7913 | -0.07 | -0.26% | 27.045 | 27.2588 | 26.5625 | 1,175 |
| 06 Jun 2024 | 26.8613 | 0.67 | 2.57% | 26.6075 | 27.0475 | 26.345 | 13,737 |
| 05 Jun 2024 | 26.1875 | -0.35 | -1.31% | 26.65 | 26.65 | 26.0375 | 657 |
| 04 Jun 2024 | 26.5363 | 0.25 | 0.96% | 26.1275 | 26.985 | 25.7963 | 13,197 |
| 01 Jun 2024 | 26.2838 | -1.12 | -4.10% | 27.245 | 27.5663 | 26.1663 | 15,519 |
| 31 May 2024 | 27.4075 | -0.33 | -1.20% | 27.245 | 28.235 | 26.7638 | 22,293 |
| 30 May 2024 | 27.74 | -0.48 | -1.70% | 28.3275 | 28.4625 | 27.2663 | 29,651 |
| 29 May 2024 | 28.22 | 0.39 | 1.41% | 28.555 | 28.655 | 27.90 | 6,115 |
| 25 May 2024 | 27.8288 | -0.28 | -1.00% | 27.7725 | 28.165 | 27.6488 | 4,181 |
| 24 May 2024 | 28.1113 | -0.68 | -2.37% | 28.56 | 28.7025 | 27.8575 | 4,309 |
| 23 May 2024 | 28.7938 | -1.18 | -3.93% | 29.3775 | 29.53 | 28.5875 | 48,474 |
| 22 May 2024 | 29.9713 | 0.75 | 2.55% | 29.235 | 30.06 | 29.0938 | 5,112 |
| 21 May 2024 | 29.225 | 0.36 | 1.26% | 29.0475 | 29.4513 | 28.5525 | 19,532 |
| 18 May 2024 | 28.8613 | 0.40 | 1.41% | 28.5775 | 29.1413 | 28.0975 | 7,190 |
| 17 May 2024 | 28.46 | -0.45 | -1.55% | 29.015 | 29.3638 | 28.2538 | 4,183 |
| 16 May 2024 | 28.9075 | 0.59 | 2.07% | 28.69 | 29.365 | 28.115 | 4,380 |
| 15 May 2024 | 28.32 | 0.70 | 2.52% | 27.8825 | 28.4688 | 27.5938 | 17,927 |
| 14 May 2024 | 27.625 | -0.51 | -1.80% | 28.3675 | 28.6088 | 27.595 | 22,028 |
