We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
As any seasoned Wall Street trader will say, it is important to keep a close eye on the commodities market, particularly those that are essential to the manufacturing and To read the full story on...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.137 | 0.137 | 0.137 | 3083 | 0.137 | CS |
| 4 | 0.0384 | 38.9452332657 | 0.0986 | 0.137 | 0.0986 | 5929 | 0.10870217 | CS |
| 12 | 0.0526 | 62.3222748815 | 0.0844 | 0.1372 | 0.0844 | 5801 | 0.1147628 | CS |
| 26 | -0.023 | -14.375 | 0.16 | 0.4008 | 0.0804 | 5811 | 0.1810526 | CS |
| 52 | -0.1882 | -57.8720787208 | 0.3252 | 0.5028 | 0.0644 | 6812 | 0.30301385 | CS |
| 156 | -1.263 | -90.2142857143 | 1.4 | 1.7 | 0.0644 | 23226 | 0.76890059 | CS |
| 260 | -4.077 | -96.748932131 | 4.214 | 43.6 | 0.002 | 19510 | 1.34552904 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
| HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
| HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
