We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03265 | 81.625 | 0.04 | 0.12 | 0.04 | 21558 | 0.08607056 | CS |
| 4 | 0.04505 | 163.224637681 | 0.0276 | 0.12 | 0.0276 | 12703 | 0.07771339 | CS |
| 12 | -0.01385 | -16.0115606936 | 0.0865 | 0.1257 | 0.0276 | 7533 | 0.08505108 | CS |
| 26 | -0.02025 | -21.7976318622 | 0.0929 | 0.1257 | 0.0276 | 8083 | 0.09131143 | CS |
| 52 | -0.05735 | -44.1153846154 | 0.13 | 0.2092 | 0.0276 | 8044 | 0.11007988 | CS |
| 156 | -0.67715 | -90.3107495332 | 0.7498 | 0.7498 | 0.0276 | 24924 | 0.22039106 | CS |
| 260 | -0.98085 | -93.1039392501 | 1.0535 | 10.9 | 0.0005 | 21216 | 0.34314098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719350940 | 0.07265 | 0 | 0.00 | 0.07265 | 0.07265 | 0.07265 | 0 |
| 1719264540 | 0.07265 | -0.01265 | -14.83 | 0.07265 | 0.07265 | 0.07265 | 175 |
| 1719005220 | 0.0853 | -0.0347 | -28.92 | 0.11195 | 0.12 | 0.0853 | 63000 |
| 1718918640 | 0.12 | 0.0535 | 80.45 | 0.04 | 0.12 | 0.04 | 1500 |
| 1718746140 | 0.0665 | -0.0002 | -0.30 | 0.0288 | 0.0665 | 0.0288 | 2700 |
| 1718659680 | 0.0667 | 0.00245 | 3.81 | 0.04775 | 0.0667 | 0.04775 | 8400 |
| 1718400600 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718314200 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718227800 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718141400 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1718055000 | 0.06425 | 0 | 0.00 | 0.06425 | 0.06425 | 0.06425 | 0 |
| 1717795800 | 0.06425 | 0.00285 | 4.64 | 0.0575 | 0.06425 | 0.0575 | 25000 |
| 1717709400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1717622460 | 0.0614 | 0.0006 | 0.99 | 0.07 | 0.07 | 0.0614 | 9950 |
| 1717536360 | 0.0608 | -0.0592 | -49.33 | 0.0608 | 0.0608 | 0.0608 | 1200 |
| 1717450140 | 0.12 | 0.05 | 71.43 | 0.0276 | 0.12 | 0.0276 | 2400 |
| 1717190820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717104420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717018020 | 0.07 | -0.0499 | -41.62 | 0.07 | 0.07 | 0.07 | 600 |
| 1716931740 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 120 |
| 1716586140 | 0.1199 | 0 | 0.00 | 0.1199 | 0.1199 | 0.1199 | 0 |
| 1716499740 | 0.1199 | -0.0058 | -4.61 | 0.1199 | 0.1199 | 0.1199 | 1000 |
| 1716413340 | 0.1257 | 0 | 0.00 | 0.1257 | 0.1257 | 0.1257 | 0 |
| 1716326940 | 0.1257 | 0.0926 | 279.76 | 0.1257 | 0.1257 | 0.1257 | 1200 |
| 1716240180 | 0.0331 | 0.0006 | 1.85 | 0.1229 | 0.1257 | 0.0331 | 6174 |
| 1715981340 | 0.0325 | -0.0466 | -58.91 | 0.0325 | 0.0325 | 0.0325 | 100 |
| 1715894940 | 0.0791 | -0.0409 | -34.08 | 0.08 | 0.08 | 0.065 | 7440 |
| 1715808540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715722140 | 0.12 | 0.0337 | 39.05 | 0.0709 | 0.12 | 0.0525 | 24100 |
| 1715635320 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1715376120 | 0.0863 | 0 | 0.00 | 0.0863 | 0.0863 | 0.0863 | 0 |
| 1715289720 | 0.0863 | -0.0337 | -28.08 | 0.0863 | 0.0863 | 0.0863 | 200 |
| 1715203200 | 0.12 | 0.055 | 84.62 | 0.12 | 0.12 | 0.12 | 2004 |
| 1715117340 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715030940 | 0.065 | 0.0003001 | 0.46 | 0.065 | 0.065 | 0.065 | 250 |
| 1714771740 | 0.0646999 | -0.0553 | -46.08 | 0.0646999 | 0.0646999 | 0.0646999 | 140 |
| 1714685340 | 0.12 | 0.052 | 76.47 | 0.0848 | 0.12 | 0.0848 | 22750 |
| 1714599000 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714512600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714425780 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1714166580 | 0.068 | 0.003 | 4.62 | 0.068 | 0.068 | 0.068 | 32800 |
| 1714080300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713993900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713907500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713821100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713561900 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 100 |
| 1713475500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1713389100 | 0.066 | -0.02 | -23.26 | 0.075 | 0.075 | 0.066 | 810 |
| 1713302400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1713216000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712956800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712870400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712784000 | 0.0859999 | 0.0020999 | 2.50 | 0.0859999 | 0.0859999 | 0.0859999 | 228 |
| 1712697600 | 0.0839 | 0 | 0.00 | 0.0839 | 0.0839 | 0.0839 | 0 |
| 1712611200 | 0.0839 | -0.01265 | -13.10 | 0.0839 | 0.0839 | 0.0839 | 2000 |
| 1712352000 | 0.09655 | 0.0100501 | 11.62 | 0.09655 | 0.09655 | 0.09655 | 628 |
| 1712265780 | 0.0864999 | 0.0218 | 33.69 | 0.0864999 | 0.0864999 | 0.0864999 | 1500 |
| 1712179500 | 0.0646999 | -0.0187 | -22.42 | 0.0646999 | 0.0646999 | 0.0646999 | 300 |
| 1712092980 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1712006580 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1711660980 | 0.0834 | 0 | 0.00 | 0.0834 | 0.0834 | 0.0834 | 0 |
| 1711574580 | 0.0834 | 0.0052 | 6.65 | 0.0829 | 0.0834 | 0.0829 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
