Inter.pers27 Historical Data - IPF3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Inter.pers27 (IPF3)
Inter.pers27 (IPF3) Historical

Inter.pers27 (IPF3)

109.975

0.025

(0.02%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	109.975	0.02	0.02	109.975	109.975	109.975	0
1741282200	109.95	-0.03	-0.02	109.95	109.95	109.95	0
1741195800	109.975	0	0.00	109.975	109.975	109.975	12000
1741109400	109.975	-0.1	-0.09	109.975	109.975	109.975	0
1741023000	110.075	-0.03	-0.02	110.075	110.075	110.075	0
1740763800	110.1	0	0.00	110.1	110.1	110.1	10000
1740677400	110.1	0	0.00	110.1	110.1	110.1	0
1740591000	110.1	0.05	0.05	110.1	110.1	110.1	0
1740504600	110.05	0	0.00	110.05	110.05	110.05	0
1740418200	110.05	0	0.00	110.05	110.05	110.05	0
1740159000	110.05	0	0.00	110.05	110.05	110.05	0
1740072600	110.05	-0.13	-0.11	110.05	110.05	110.05	0
1739986200	110.175	-0.05	-0.05	110.175	110.175	110.175	0
1739899800	110.225	0	0.00	110.225	110.225	110.225	0
1739813400	110.225	0	0.00	110.225	110.225	110.225	0
1739554200	110.225	0	0.00	110.225	110.225	110.225	0
1739467800	110.225	0	0.00	110.225	110.225	110.225	0
1739381400	110.225	0	0.00	110.225	110.225	110.225	0
1739295000	110.225	0	0.00	110.225	110.225	110.225	0
1739208600	110.225	0	0.00	110.225	110.225	110.225	20000
1738949400	110.225	0	0.00	110.225	110.225	110.225	0
1738863000	110.225	0	0.00	110.225	110.225	110.225	0
1738776600	110.225	0.05	0.05	110.225	110.225	110.225	0
1738690200	110.175	0	0.00	110.175	110.175	110.175	0
1738603800	110.175	0.02	0.02	110.175	110.175	110.175	0
1738344600	110.15	0.03	0.02	110.15	110.15	110.15	0
1738258200	110.125	0	0.00	110.125	110.125	110.125	0
1738171800	110.125	0	0.00	110.125	110.125	110.125	0
1738085400	110.125	0	0.00	110.125	110.125	110.125	0
1737999000	110.125	0.03	0.02	110.125	110.125	110.125	0
1737739800	110.1	0	0.00	110.1	110.1	110.1	7000
1737653400	110.1	0	0.00	110.1	110.1	110.1	0
1737567000	110.1	0	0.00	110.1	110.1	110.1	0
1737480600	110.1	0	0.00	110.1	110.1	110.1	0
1737394200	110.1	-0.03	-0.02	110.1	110.1	110.1	0
1737135000	110.125	0.03	0.02	110.125	110.125	110.125	0
1737048600	110.1	0.02	0.02	110.1	110.1	110.1	0
1736962200	110.075	0	0.00	110.075	110.075	110.075	0
1736875800	110.075	0	0.00	110.075	110.075	110.075	0
1736789400	110.075	0	0.00	110.075	110.075	110.075	3000
1736530200	110.075	0	0.00	110.075	110.075	110.075	10000
1736443800	110.075	-0.05	-0.05	110.075	110.075	110.075	0
1736357400	110.125	0	0.00	110.8	110.8	110.125	46000
1736271000	110.125	-0.08	-0.07	110.125	110.125	110.125	0
1736184600	110.2	0	0.00	110.2	110.2	110.2	0
1735925400	110.2	0	0.00	110.2	110.2	110.2	0
1735839000	110.2	0	0.00	110.2	110.2	110.2	4000
1735666200	110.2	0	0.00	110.2	110.2	110.2	0
1735579800	110.2	-0.08	-0.07	110.2	110.2	110.2	0
1735320600	110.275	-0.03	-0.02	110.275	110.275	110.275	0
1735061400	110.3	0	0.00	110.3	110.3	110.3	0
1734975000	110.3	0	0.00	110.3	110.3	110.3	0
1734715800	110.3	0	0.00	110.3	110.3	110.3	0
1734629400	110.3	0	0.00	110.3	110.3	110.3	0
1734543000	110.3	-0.08	-0.07	110.3	110.3	110.3	0
1734456600	110.375	0.13	0.11	111	111	110.375	30000
1734370200	110.25	0.03	0.02	110.25	110.25	110.25	0
1734111000	110.225	0.45	0.41	110.225	110.225	110.225	3000
1734024600	109.775	0	0.00	109.775	109.775	109.775	0
1733938200	109.775	0	0.00	109.775	109.775	109.775	0
1733851800	109.775	-0.1	-0.09	109.775	109.775	109.775	4000
1733765400	109.875	0.13	0.11	109.875	109.875	109.875	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions