Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter.pers27 | IPF3 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 104.05 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.05 | 104.00 |
IPF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 104.05 | 0.05 | 0.05% | 104.05 | 104.05 | 104.05 | 2,000 |
| 14 Jun 2024 | 104.00 | 0.10 | 0.10% | 103.50 | 104.00 | 103.50 | 72,000 |
| 13 Jun 2024 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 103.90 | 4,000 |
| 12 Jun 2024 | 103.90 | 0.13 | 0.12% | 103.50 | 103.90 | 103.50 | 10,000 |
| 11 Jun 2024 | 103.775 | -0.23 | -0.22% | 103.50 | 103.90 | 103.50 | 70,000 |
| 08 Jun 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 104.00 | 0 |
| 07 Jun 2024 | 103.80 | 0.17 | 0.17% | 103.80 | 103.80 | 103.80 | 0 |
| 06 Jun 2024 | 103.625 | 0.10 | 0.10% | 103.625 | 103.625 | 103.625 | 0 |
| 05 Jun 2024 | 103.525 | 0.00 | 0.00% | 103.00 | 103.70 | 103.00 | 20,000 |
| 04 Jun 2024 | 103.525 | 0.03 | 0.02% | 102.85 | 103.575 | 102.85 | 20,000 |
| 01 Jun 2024 | 103.50 | 0.03 | 0.02% | 103.00 | 103.50 | 103.00 | 10,000 |
| 31 May 2024 | 103.475 | -0.23 | -0.22% | 103.15 | 103.50 | 103.15 | 20,000 |
| 30 May 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| 29 May 2024 | 103.70 | -0.15 | -0.14% | 103.35 | 103.75 | 103.35 | 10,000 |
| 25 May 2024 | 103.85 | -0.58 | -0.55% | 104.00 | 104.375 | 103.80 | 30,000 |
| 24 May 2024 | 104.425 | 0.00 | 0.00% | 104.425 | 104.425 | 104.425 | 0 |
| 23 May 2024 | 104.425 | -0.08 | -0.07% | 104.15 | 104.425 | 103.925 | 20,000 |
| 22 May 2024 | 104.50 | -0.30 | -0.29% | 104.60 | 104.675 | 104.425 | 72,000 |
| 21 May 2024 | 104.80 | 0.13 | 0.12% | 105.00 | 105.10 | 104.75 | 20,000 |
| 18 May 2024 | 104.675 | 0.55 | 0.53% | 104.25 | 104.675 | 104.25 | 62,000 |
| 17 May 2024 | 104.125 | 0.30 | 0.29% | 104.00 | 104.35 | 103.875 | 60,000 |
