Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eu Prop | IPRP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 82.00 | 3.24% | 2,613.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,564.50 | 2,562.50 | 2,613.75 | 2,613.50 | 2,531.50 |
IPRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 2,531.50 | 10.50 | 0.42% | 2,523.00 | 2,537.50 | 2,515.25 | 21,403 |
| 14 May 2024 | 2,521.00 | 4.50 | 0.18% | 2,522.00 | 2,531.25 | 2,514.75 | 1,762 |
| 11 May 2024 | 2,516.50 | -11.25 | -0.45% | 2,538.50 | 2,542.00 | 2,516.50 | 34,256 |
| 10 May 2024 | 2,527.75 | 12.75 | 0.51% | 2,514.00 | 2,553.75 | 2,470.00 | 5,798 |
| 09 May 2024 | 2,515.00 | -19.00 | -0.75% | 2,521.50 | 2,524.00 | 2,503.75 | 2,773 |
| 08 May 2024 | 2,534.00 | 35.25 | 1.41% | 2,509.00 | 2,538.25 | 2,507.25 | 7,201 |
| 04 May 2024 | 2,498.75 | 36.25 | 1.47% | 2,457.50 | 2,529.75 | 2,367.50 | 7,120 |
| 03 May 2024 | 2,462.50 | 52.50 | 2.18% | 2,419.50 | 2,464.50 | 2,419.50 | 809 |
| 02 May 2024 | 2,410.00 | -9.75 | -0.40% | 2,421.50 | 2,421.50 | 2,408.00 | 859 |
| 01 May 2024 | 2,419.75 | 6.75 | 0.28% | 2,433.50 | 2,445.25 | 2,416.25 | 2,626 |
| 30 Apr 2024 | 2,413.00 | 21.00 | 0.88% | 2,394.00 | 2,417.50 | 2,390.25 | 7,142 |
| 27 Apr 2024 | 2,392.00 | 43.00 | 1.83% | 2,381.50 | 2,399.25 | 2,378.75 | 14,679 |
| 26 Apr 2024 | 2,349.00 | -25.75 | -1.08% | 2,369.50 | 2,381.50 | 2,336.50 | 3,701 |
| 25 Apr 2024 | 2,374.75 | -46.50 | -1.92% | 2,374.75 | 2,374.75 | 2,374.75 | 1,999 |
| 24 Apr 2024 | 2,421.25 | 18.25 | 0.76% | 2,419.00 | 2,421.25 | 2,411.25 | 8,920 |
| 23 Apr 2024 | 2,403.00 | 29.75 | 1.25% | 2,403.00 | 2,403.00 | 2,403.00 | 414 |
| 20 Apr 2024 | 2,373.25 | 31.25 | 1.33% | 2,344.50 | 2,373.25 | 2,335.50 | 4,005 |
| 19 Apr 2024 | 2,342.00 | 31.75 | 1.37% | 2,328.50 | 2,346.25 | 2,325.00 | 1,006 |
| 18 Apr 2024 | 2,310.25 | 0.50 | 0.02% | 2,310.25 | 2,310.25 | 2,310.25 | 760 |
| 17 Apr 2024 | 2,309.75 | -32.25 | -1.38% | 2,304.00 | 2,324.50 | 2,300.25 | 1,863 |
| 16 Apr 2024 | 2,342.00 | -4.50 | -0.19% | 2,342.00 | 2,342.00 | 2,342.00 | 2,504 |
