We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 370.0 | 200000 | O | 372.0 | 375.0 | Sell | 314,013 | 13 | LSE | |
| 03:09:10 | 372.0 | 1022 | O | 372.0 | 375.0 | Sell | 114,013 | 12 | LSE | |
| 02:57:51 | 372.03 | 401 | O | 372.0 | 375.0 | Sell | 112,991 | 11 | LSE | |
| 02:41:50 | 372.03 | 233 | O | 372.0 | 375.0 | Sell | 112,590 | 10 | LSE | |
| 01:48:55 | 372.0 | 226 | AT | 372.0 | 375.0 | Sell | 112,357 | 9 | LSE | |
| 01:22:19 | 372.24 | 7814 | O | 372.0 | 375.0 | Sell | 112,131 | 8 | LSE | |
| 01:16:10 | 373.11 | 150 | O | 372.0 | 375.0 | Sell | 104,317 | 7 | LSE | |
| 00:32:17 | 372.7 | 6426 | O | 370.0 | 375.0 | Buy | 104,167 | 6 | LSE | |
| 23:00:00 | 372.0 | 70008 | O | 368.0 | 375.0 | 97,741 | 5 | LSE | ||
| 22:40:03 | 368.0 | 2 | O | 368.0 | 375.0 | Sell | 27,733 | 4 | LSE | |
| 21:05:37 | 373.11 | 660 | O | 368.0 | 375.0 | Buy | 27,731 | 3 | LSE | |
| 20:00:59 | 373.18 | 6 | O | 368.0 | 375.0 | Buy | 27,071 | 2 | LSE | |
| 18:16:11 | 372.0 | 27065 | O | 369.0 | 374.0 | 27,065 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
